Mercados españoles cerrados en 3 hrs 32 min
IBEX 35
11.011,80 +52,30 (+0,48%) Euro Stoxx 50
4.898,37 +17,95 (+0,37%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,29 +0,04 (+0,05%) Oro
2.326,70 -2,30 (-0,10%) Bitcoin EUR
61.042,88 -339,32 (-0,55%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.75 | 0.00 | - | 1 | 2 | 120.00 | 0.90 | 0.00 | - | 2 | 68 |
| 239.26 | 0.00 | - | 1 | 3 | 125.00 | 0.96 | 0.00 | - | 46 | 52 |
| 223.25 | 0.00 | - | 9 | 9 | 130.00 | 1.00 | 0.00 | - | 1 | 34 |
| 230.25 | 0.00 | - | - | 1 | 135.00 | 1.18 | 0.00 | - | 1 | 4 |
| 208.04 | 0.00 | - | 1 | 11 | 140.00 | 1.23 | 0.00 | - | 1 | 33 |
| 218.75 | 0.00 | - | 2 | 8 | 145.00 | 1.78 | 0.00 | - | 4 | 54 |
| 211.50 | 0.00 | - | 22 | 39 | 150.00 | 1.65 | 0.00 | - | 3 | 50 |
| 179.44 | 0.00 | - | 22 | 31 | 155.00 | 3.65 | 0.00 | - | 1 | 8 |
| 175.04 | 0.00 | - | 22 | 46 | 160.00 | 3.00 | 0.00 | - | 1 | 14 |
| 203.45 | 0.00 | - | 1 | 4 | 165.00 | 2.73 | 0.00 | - | 1 | 12 |
| 165.34 | 0.00 | - | 10 | 13 | 170.00 | 3.49 | 0.00 | - | 2 | 105 |
| 160.99 | 0.00 | - | 10 | 29 | 175.00 | 3.80 | 0.00 | - | 1 | 26 |
| 148.05 | 0.00 | - | 2 | 18 | 180.00 | 3.95 | 0.00 | - | 2 | 16 |
| 161.54 | 0.00 | - | 2 | 7 | 185.00 | 3.95 | 0.00 | - | 1 | 5 |
| 176.55 | 0.00 | - | 1 | 3 | 190.00 | 4.45 | 0.00 | - | 2 | 62 |
| 175.42 | 0.00 | - | 3 | 8 | 195.00 | 4.40 | 0.00 | - | 3 | 26 |
| 172.25 | 0.00 | - | 3 | 53 | 200.00 | 5.40 | 0.00 | - | 6 | 50 |
| 124.84 | 0.00 | - | 1 | 7 | 210.00 | 5.85 | 0.00 | - | 1 | 127 |
| 116.85 | 0.00 | - | 1 | 48 | 220.00 | 7.60 | 0.00 | - | 1 | 484 |
| 114.44 | 0.00 | - | 4 | 40 | 230.00 | 8.65 | 0.00 | - | 3 | 72 |
| 110.00 | 0.00 | - | 1 | 25 | 240.00 | 10.90 | 0.00 | - | 5 | 95 |
| 97.66 | 0.00 | - | 2 | 236 | 250.00 | 13.50 | 0.00 | - | 3 | 361 |
| 90.65 | 0.00 | - | 2 | 30 | 260.00 | 15.60 | 0.00 | - | 90 | 207 |
| 78.00 | 0.00 | - | 4 | 110 | 270.00 | 18.09 | 0.00 | - | 1 | 154 |
| 92.40 | 0.00 | - | 4 | 79 | 280.00 | 21.02 | 0.00 | - | 15 | 169 |
| 68.24 | 0.00 | - | 2 | 134 | 290.00 | 24.40 | 0.00 | - | 2 | 277 |
| 63.80 | 0.00 | - | 2 | 121 | 300.00 | 27.69 | 0.00 | - | 10 | 411 |
| 58.07 | 0.00 | - | 2 | 81 | 310.00 | 33.00 | 0.00 | - | 105 | 211 |
| 52.00 | 0.00 | - | 2 | 118 | 320.00 | 34.75 | 0.00 | - | 4 | 138 |
| 49.00 | 0.00 | - | 2 | 129 | 330.00 | 42.04 | 0.00 | - | 13 | 186 |
| 43.26 | 0.00 | - | 9 | 1,458 | 340.00 | 47.11 | 0.00 | - | 13 | 196 |
| 39.03 | 0.00 | - | 2 | 165 | 350.00 | 41.61 | 0.00 | - | 2 | 46 |
| 35.71 | 0.00 | - | 3 | 215 | 360.00 | 56.33 | 0.00 | - | 1 | 74 |
| 31.75 | 0.00 | - | 7 | 108 | 370.00 | 61.60 | 0.00 | - | 6 | 267 |
| 26.70 | 0.00 | - | 1 | 48 | 380.00 | 62.80 | 0.00 | - | 4 | 152 |
| 24.45 | 0.00 | - | 2 | 163 | 390.00 | 74.60 | 0.00 | - | 3 | 6 |
| 22.45 | 0.00 | - | 21 | 115 | 400.00 | 71.67 | 0.00 | - | 12 | 11 |
| 20.43 | 0.00 | - | 11 | 311 | 410.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 6 | 130 | 420.00 | 92.17 | 0.00 | - | - | 1 |
| 14.91 | 0.00 | - | 1 | 143 | 430.00 | 89.27 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 142 | 440.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 108 | 450.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 22 | 460.00 | - | - | - | - | - |
| 11.17 | 0.00 | - | 1 | 80 | 470.00 | 158.37 | 0.00 | - | - | 0 |
| 8.13 | 0.00 | - | 1 | 62 | 480.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 2 | 16 | 490.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 3 | 59 | 500.00 | - | - | - | - | - |
| 5.48 | 0.00 | - | 1 | 62 | 520.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 28 | 540.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 16 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.