Mercados españoles cerrados en 2 hrs 55 min
IBEX 35
11.027,40 +67,90 (+0,62%) Euro Stoxx 50
4.902,39 +21,97 (+0,45%) Dólar/Euro
1,0732 -0,0003 (-0,03%) Petróleo Brent
84,28 +0,03 (+0,04%) Oro
2.327,10 -1,90 (-0,08%) Bitcoin EUR
60.753,80 -384,49 (-0,63%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.61 | 0.00 | - | 3 | 414 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 155.00 | 1.79 | 0.00 | - | 2 | 0 |
| 200.82 | 0.00 | - | - | 76 | 160.00 | 1.04 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 165.00 | 1.61 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 170.00 | 1.45 | 0.00 | - | 27 | 46 |
| - | - | - | - | - | 175.00 | 1.60 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 180.00 | 1.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 185.00 | 1.99 | 0.00 | - | 27 | 43 |
| - | - | - | - | - | 190.00 | 1.55 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 195.00 | 1.56 | 0.00 | - | 1 | 9 |
| 125.30 | 0.00 | - | 5 | 16 | 200.00 | 2.64 | 0.00 | - | 4 | 49 |
| 120.46 | 0.00 | - | - | 3 | 210.00 | 3.50 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 220.00 | 4.70 | 0.00 | - | 15 | 35 |
| 148.87 | 0.00 | - | 1 | 3 | 230.00 | 5.45 | 0.00 | - | 2 | 146 |
| 143.61 | 0.00 | - | 2 | 2 | 240.00 | 6.80 | 0.00 | - | 35 | 64 |
| 87.45 | 0.00 | - | 2 | 9 | 250.00 | 9.07 | 0.00 | - | 2 | 239 |
| 80.25 | 0.00 | - | 1 | 3 | 260.00 | 10.10 | 0.00 | - | 3 | 109 |
| 77.25 | 0.00 | - | 3 | 9 | 270.00 | 12.15 | 0.00 | - | 1 | 432 |
| 69.61 | 0.00 | - | 3 | 151 | 280.00 | 16.34 | 0.00 | - | 3 | 125 |
| 59.50 | 0.00 | - | 1 | 23 | 290.00 | 19.47 | 0.00 | - | 6 | 89 |
| 52.40 | 0.00 | - | 1 | 65 | 300.00 | 21.13 | 0.00 | - | 10 | 283 |
| 47.30 | 0.00 | - | 1 | 35 | 310.00 | 23.25 | 0.00 | - | 1 | 47 |
| 42.45 | 0.00 | - | 13 | 96 | 320.00 | 29.00 | 0.00 | - | 11 | 58 |
| 37.37 | 0.00 | - | 3 | 57 | 330.00 | 32.75 | 0.00 | - | 1 | 165 |
| 34.38 | 0.00 | - | 15 | 408 | 340.00 | 35.20 | 0.00 | - | 3 | 260 |
| 28.19 | 0.00 | - | 9 | 90 | 350.00 | 45.61 | 0.00 | - | 1 | 48 |
| 24.15 | 0.00 | - | 4 | 68 | 360.00 | 50.80 | 0.00 | - | 2 | 57 |
| 20.88 | 0.00 | - | 5 | 259 | 370.00 | 45.30 | 0.00 | - | 3 | 46 |
| 18.03 | 0.00 | - | 1 | 120 | 380.00 | 44.70 | 0.00 | - | 6 | 51 |
| 15.35 | 0.00 | - | 2 | 53 | 390.00 | 59.96 | 0.00 | - | 1 | 1 |
| 12.89 | 0.00 | - | 1 | 46 | 400.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | 3 | 13 | 410.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 381 | 420.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 123 | 430.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 6 | 48 | 440.00 | 95.00 | 0.00 | - | 1 | 0 |
| 5.26 | 0.00 | - | 1 | 51 | 450.00 | 89.15 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 2 | 25 | 460.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 22 | 470.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 60 | 480.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 3 | 3 | 490.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 42 | 500.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 144 | 100 | 520.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 55 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.