Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0814 +0,0027 (+0,25%) Petróleo Brent
87,50 +0,16 (+0,18%) Bitcoin EUR
54.034,79 -1.237,70 (-2,24%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250221C00240000 | 2024-07-02 2:44PM EDT | 240.00 | 94.65 | 96.40 | 98.60 | 0.00 | - | 2 | 3 | 41.05% |
| CAT250221C00280000 | 2024-06-28 12:09PM EDT | 280.00 | 64.81 | 62.90 | 65.10 | 0.00 | - | 1 | 1 | 35.08% |
| CAT250221C00290000 | 2024-06-24 3:18PM EDT | 290.00 | 57.50 | 54.75 | 57.60 | 0.00 | - | - | 0 | 33.95% |
| CAT250221C00330000 | 2024-06-27 12:32PM EDT | 330.00 | 29.71 | 30.85 | 31.90 | 0.00 | - | - | 0 | 30.07% |
| CAT250221C00350000 | 2024-06-26 12:46PM EDT | 350.00 | 21.10 | 19.60 | 22.10 | 0.00 | - | - | 0 | 28.48% |
| CAT250221C00360000 | 2024-07-02 9:53AM EDT | 360.00 | 17.80 | 16.95 | 19.00 | 0.00 | - | 1 | 0 | 28.73% |
| CAT250221C00370000 | 2024-06-24 9:30AM EDT | 370.00 | 15.60 | 12.70 | 15.35 | 0.00 | - | 10 | 13 | 27.99% |
| CAT250221C00380000 | 2024-06-26 1:12PM EDT | 380.00 | 11.10 | 10.85 | 12.40 | 0.00 | - | 1 | 0 | 27.50% |
| CAT250221C00400000 | 2024-06-21 2:43PM EDT | 400.00 | 7.75 | 6.45 | 8.80 | 0.00 | - | 1 | 0 | 27.89% |
| CAT250221C00410000 | 2024-06-21 10:57AM EDT | 410.00 | 6.60 | 5.45 | 6.45 | 0.00 | - | 2 | 1 | 26.75% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250221P00210000 | 2024-07-01 1:20PM EDT | 210.00 | 0.95 | 0.02 | 3.10 | 0.00 | - | 6 | 0 | 40.56% |
| CAT250221P00220000 | 2024-06-25 10:41AM EDT | 220.00 | 1.74 | 0.00 | 3.50 | 0.00 | - | - | 0 | 38.34% |
| CAT250221P00230000 | 2024-06-24 9:31AM EDT | 230.00 | 2.40 | 0.95 | 2.96 | 0.00 | - | 3 | 9 | 33.50% |
| CAT250221P00240000 | 2024-07-02 3:57PM EDT | 240.00 | 2.68 | 2.42 | 2.74 | 0.00 | - | 24 | 0 | 29.76% |
| CAT250221P00250000 | 2024-06-28 10:40AM EDT | 250.00 | 3.45 | 3.30 | 4.05 | 0.00 | - | 21 | 31 | 29.84% |
| CAT250221P00280000 | 2024-06-28 10:27AM EDT | 280.00 | 7.70 | 7.40 | 9.65 | 0.00 | - | 13 | 12 | 28.88% |
| CAT250221P00300000 | 2024-06-24 10:44AM EDT | 300.00 | 13.00 | 12.40 | 13.60 | 0.00 | - | - | 1 | 26.04% |
© 2024 Yahoo. Todos los derechos reservados.