Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.396,58 +180,79 (+0,29%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.11 | 0.00 | - | 4 | 10 |
| 179.50 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.37 | 0.00 | - | 5 | 17 |
| 155.94 | 0.00 | - | 4 | 4 | 210.00 | 0.79 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 220.00 | 1.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 1.00 | 0.00 | - | 10 | 32 |
| 125.03 | 0.00 | - | 1 | 2 | 240.00 | 1.69 | +0.64 | +60.95% | 10 | 18 |
| - | - | - | - | - | 250.00 | 1.92 | 0.00 | - | 5 | 100 |
| 108.78 | 0.00 | - | - | 2 | 260.00 | 3.12 | +0.73 | +30.54% | 10 | 68 |
| 77.10 | 0.00 | - | 8 | 21 | 270.00 | 4.01 | -0.19 | -4.52% | 20 | 144 |
| 72.35 | 0.00 | - | 16 | 24 | 280.00 | 5.86 | +0.34 | +6.16% | 26 | 92 |
| 69.30 | 0.00 | - | 1 | 89 | 290.00 | 7.15 | 0.00 | - | 24 | 331 |
| 66.35 | 0.00 | - | 40 | 54 | 300.00 | 10.00 | +1.50 | +17.65% | 55 | 588 |
| 47.00 | 0.00 | - | 1 | 47 | 310.00 | 12.74 | +0.84 | +7.06% | 3 | 120 |
| 39.80 | 0.00 | - | 10 | 166 | 320.00 | 14.58 | -0.42 | -2.80% | 5 | 380 |
| 31.57 | -2.13 | -6.32% | 5 | 74 | 330.00 | 19.70 | +1.50 | +8.24% | 143 | 148 |
| 26.45 | -2.25 | -7.84% | 12 | 429 | 340.00 | 24.38 | +2.48 | +11.32% | 3 | 193 |
| 20.95 | -1.60 | -7.10% | 33 | 203 | 350.00 | 28.91 | +1.01 | +3.62% | 3 | 188 |
| 17.20 | -2.00 | -10.42% | 41 | 387 | 360.00 | 33.50 | 0.00 | - | 1 | 113 |
| 13.45 | -1.40 | -9.43% | 56 | 670 | 370.00 | 34.35 | 0.00 | - | 1 | 121 |
| 11.37 | -0.43 | -3.64% | 5 | 663 | 380.00 | 34.30 | 0.00 | - | 6 | 39 |
| 8.67 | -1.53 | -15.00% | 5 | 594 | 390.00 | 42.50 | 0.00 | - | 1 | 129 |
| 6.58 | -0.87 | -11.68% | 27 | 327 | 400.00 | - | - | - | - | - |
| 4.75 | -2.09 | -30.56% | 1 | 60 | 410.00 | 73.68 | 0.00 | - | 2 | 7 |
| 5.25 | 0.00 | - | 2 | 1,010 | 420.00 | 53.15 | 0.00 | - | 1 | 0 |
| 2.86 | +0.10 | +3.62% | 3 | 86 | 430.00 | 81.13 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | 10 | 283 | 440.00 | - | - | - | - | - |
| 1.60 | -1.10 | -40.74% | 4 | 30 | 450.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 200 | 562 | 460.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 16 | 470.00 | 98.19 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 170 | 480.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 53 | 94 | 490.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 4 | 500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 520.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 7 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 6 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.