Mercados españoles cerrados en 3 hrs 40 min
IBEX 35
11.004,80 +45,30 (+0,41%) Euro Stoxx 50
4.900,52 +20,10 (+0,41%) Dólar/Euro
1,0715 -0,0021 (-0,19%) Petróleo Brent
84,22 -0,03 (-0,04%) Oro
2.324,40 -4,60 (-0,20%) Bitcoin EUR
60.974,71 -464,45 (-0,76%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 2 | 24 |
| 184.01 | 0.00 | - | - | 6 | 140.00 | 0.05 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 150.00 | 0.36 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 155.00 | 0.09 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 160.00 | 0.19 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 165.00 | 0.21 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 170.00 | 0.03 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 175.00 | 0.32 | 0.00 | - | 2 | 86 |
| 178.70 | 0.00 | - | 1 | 2 | 180.00 | 0.10 | 0.00 | - | 2 | 168 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 2 | 56 |
| 171.15 | 0.00 | - | 5 | 30 | 190.00 | 0.21 | 0.00 | - | 2 | 49 |
| 163.29 | 0.00 | - | 1 | 2 | 195.00 | 0.21 | 0.00 | - | 3 | 45 |
| 171.74 | 0.00 | - | 3 | 4 | 200.00 | 0.27 | 0.00 | - | 2 | 201 |
| 147.04 | 0.00 | - | 2 | 19 | 210.00 | 0.24 | 0.00 | - | 2 | 1,784 |
| 137.66 | 0.00 | - | 8 | 36 | 220.00 | 0.25 | 0.00 | - | 1 | 278 |
| 134.99 | 0.00 | - | 2 | 48 | 230.00 | 0.43 | 0.00 | - | 3 | 202 |
| 88.40 | 0.00 | - | 2 | 70 | 240.00 | 0.57 | 0.00 | - | 10 | 321 |
| 115.93 | 0.00 | - | 3 | 169 | 250.00 | 0.95 | 0.00 | - | 21 | 1,035 |
| 67.03 | 0.00 | - | 8 | 81 | 260.00 | 1.38 | 0.00 | - | 20 | 440 |
| 54.30 | 0.00 | - | 1 | 249 | 270.00 | 2.17 | 0.00 | - | 6 | 257 |
| 80.59 | 0.00 | - | 1 | 511 | 280.00 | 3.39 | 0.00 | - | 2 | 975 |
| 40.50 | 0.00 | - | 1 | 637 | 290.00 | 5.10 | 0.00 | - | 12 | 4,096 |
| 33.07 | 0.00 | - | 3 | 766 | 300.00 | 7.35 | 0.00 | - | 11 | 581 |
| 26.80 | 0.00 | - | 7 | 370 | 310.00 | 10.20 | 0.00 | - | 169 | 708 |
| 19.95 | 0.00 | - | 126 | 449 | 320.00 | 14.37 | 0.00 | - | 14 | 1,322 |
| 15.05 | 0.00 | - | 21 | 3,387 | 330.00 | 19.10 | 0.00 | - | 291 | 599 |
| 10.75 | 0.00 | - | 19 | 488 | 340.00 | 26.50 | 0.00 | - | 1 | 660 |
| 7.70 | 0.00 | - | 27 | 823 | 350.00 | 32.10 | 0.00 | - | 2 | 714 |
| 5.45 | 0.00 | - | 9 | 980 | 360.00 | 40.86 | 0.00 | - | 4 | 784 |
| 3.70 | 0.00 | - | 20 | 678 | 370.00 | 49.71 | 0.00 | - | 2 | 199 |
| 2.30 | 0.00 | - | 9 | 498 | 380.00 | 50.97 | 0.00 | - | 1 | 121 |
| 1.52 | 0.00 | - | 4 | 244 | 390.00 | 73.45 | 0.00 | - | 1 | 4 |
| 1.08 | 0.00 | - | 2 | 445 | 400.00 | 69.75 | 0.00 | - | 1 | 2 |
| 0.62 | 0.00 | - | 3 | 245 | 410.00 | 49.75 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 2 | 347 | 420.00 | 66.83 | 0.00 | - | 2 | 4 |
| 0.43 | 0.00 | - | 2 | 572 | 430.00 | 83.40 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 2 | 41 | 440.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 333 | 450.00 | 102.30 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 32 | 460.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,339 | 470.00 | 148.43 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 4 | 325 | 480.00 | 158.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 12 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 506 | 500.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 10 | 520.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 5,432 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.