Mercados españoles cerrados en 2 hrs 54 min
IBEX 35
11.023,00 +63,50 (+0,58%) Euro Stoxx 50
4.900,90 +20,48 (+0,42%) Dólar/Euro
1,0730 -0,0006 (-0,05%) Petróleo Brent
84,29 +0,04 (+0,05%) Oro
2.326,40 -2,60 (-0,11%) Bitcoin EUR
60.758,91 -366,35 (-0,60%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | 2 | 20 |
| 130.65 | 0.00 | - | 2 | 2 | 150.00 | 0.11 | 0.00 | - | 2 | 20 |
| 182.25 | 0.00 | - | - | 1 | 155.00 | 0.15 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 25 |
| 138.69 | 0.00 | - | 1 | 6 | 180.00 | 0.08 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 2 | 52 |
| 100.40 | 0.00 | - | - | 1 | 190.00 | 0.04 | 0.00 | - | 2 | 11 |
| 97.70 | 0.00 | - | 2 | 1 | 195.00 | 0.17 | 0.00 | - | 2 | 68 |
| 118.39 | 0.00 | - | 1 | 21 | 200.00 | 0.20 | 0.00 | - | 2 | 126 |
| 165.75 | 0.00 | - | 1 | 4 | 210.00 | 0.17 | 0.00 | - | 2 | 103 |
| 125.27 | 0.00 | - | 2 | 11 | 220.00 | 0.20 | 0.00 | - | 2 | 63 |
| 110.85 | 0.00 | - | 2 | 13 | 230.00 | 0.28 | 0.00 | - | 2 | 69 |
| 122.02 | 0.00 | - | 1 | 24 | 240.00 | 0.22 | 0.00 | - | 30 | 158 |
| 81.03 | 0.00 | - | 2 | 23 | 250.00 | 0.57 | 0.00 | - | 2 | 176 |
| 69.45 | 0.00 | - | 1 | 13 | 260.00 | 0.91 | 0.00 | - | 1 | 130 |
| 62.05 | 0.00 | - | 1 | 64 | 270.00 | 1.30 | 0.00 | - | 35 | 215 |
| 46.11 | 0.00 | - | 1 | 97 | 280.00 | 2.21 | 0.00 | - | 28 | 2,236 |
| 39.45 | 0.00 | - | 19 | 31 | 290.00 | 3.44 | 0.00 | - | 24 | 3,687 |
| 29.80 | 0.00 | - | 6 | 124 | 300.00 | 5.55 | 0.00 | - | 35 | 1,518 |
| 23.25 | 0.00 | - | 12 | 150 | 310.00 | 8.20 | 0.00 | - | 469 | 1,968 |
| 16.67 | 0.00 | - | 109 | 279 | 320.00 | 11.85 | 0.00 | - | 198 | 619 |
| 11.35 | 0.00 | - | 224 | 3,716 | 330.00 | 17.07 | 0.00 | - | 46 | 1,497 |
| 7.45 | 0.00 | - | 165 | 946 | 340.00 | 25.56 | 0.00 | - | 1 | 560 |
| 5.02 | 0.00 | - | 29 | 1,910 | 350.00 | 32.96 | 0.00 | - | 2 | 408 |
| 3.05 | 0.00 | - | 35 | 1,262 | 360.00 | 38.50 | 0.00 | - | 5 | 809 |
| 1.95 | 0.00 | - | 37 | 898 | 370.00 | 49.15 | 0.00 | - | 18 | 384 |
| 1.15 | 0.00 | - | 11 | 406 | 380.00 | 48.50 | 0.00 | - | 5 | 177 |
| 0.68 | 0.00 | - | 9 | 226 | 390.00 | 38.35 | 0.00 | - | 4 | 23 |
| 0.40 | 0.00 | - | 16 | 620 | 400.00 | 59.75 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 147 | 410.00 | 57.50 | 0.00 | - | 18 | 0 |
| 0.23 | 0.00 | - | 2 | 458 | 420.00 | 93.07 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 13 | 26 | 430.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 29 | 440.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 16 | 450.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 114 | 460.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 29 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 173 | 480.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 21 | 490.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 12 | 500.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 20 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.