Mercados españoles cerrados
S&P 500
5.485,72 +54,12 (+1,00%) Nasdaq
17.913,63 +224,75 (+1,27%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
84,49 +1,87 (+2,26%) Bitcoin EUR
62.258,88 +284,38 (+0,46%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:40PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | 2 | 20 |
| 130.65 | 0.00 | - | 2 | 2 | 150.00 | 0.11 | 0.00 | - | 2 | 20 |
| 182.25 | 0.00 | - | - | 1 | 155.00 | 0.15 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 25 |
| 138.69 | 0.00 | - | 1 | 6 | 180.00 | 0.08 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 2 | 52 |
| 100.40 | 0.00 | - | - | 1 | 190.00 | 0.04 | 0.00 | - | 2 | 11 |
| 97.70 | 0.00 | - | 2 | 1 | 195.00 | 0.17 | 0.00 | - | 2 | 68 |
| 118.39 | 0.00 | - | 1 | 21 | 200.00 | 0.20 | 0.00 | - | 1 | 126 |
| 165.75 | 0.00 | - | 1 | 4 | 210.00 | 0.17 | 0.00 | - | 2 | 103 |
| 125.27 | 0.00 | - | 2 | 11 | 220.00 | 0.20 | 0.00 | - | 2 | 63 |
| 110.85 | 0.00 | - | 2 | 13 | 230.00 | 0.28 | 0.00 | - | 2 | 69 |
| 122.02 | 0.00 | - | 1 | 24 | 240.00 | 0.22 | -0.13 | -37.14% | 30 | 128 |
| 81.03 | 0.00 | - | 2 | 23 | 250.00 | 0.57 | 0.00 | - | 2 | 176 |
| 69.45 | 0.00 | - | 2 | 13 | 260.00 | 0.91 | 0.00 | - | 1 | 130 |
| 62.05 | 0.00 | - | 1 | 64 | 270.00 | 1.30 | -0.15 | -10.34% | 35 | 180 |
| 49.73 | 0.00 | - | 1 | 97 | 280.00 | 2.21 | 0.00 | - | 28 | 2,223 |
| 39.45 | 0.00 | - | 19 | 31 | 290.00 | 3.44 | -0.31 | -8.27% | 24 | 3,676 |
| 29.80 | +0.81 | +2.79% | 6 | 124 | 300.00 | 5.55 | -0.15 | -2.63% | 35 | 1,520 |
| 23.25 | +1.05 | +4.73% | 12 | 146 | 310.00 | 8.30 | -0.19 | -2.24% | 455 | 1,591 |
| 16.45 | +0.45 | +2.81% | 89 | 283 | 320.00 | 12.10 | -0.40 | -3.20% | 188 | 458 |
| 11.20 | +0.35 | +3.23% | 210 | 3,879 | 330.00 | 17.07 | -0.50 | -2.85% | 46 | 1,497 |
| 7.54 | +0.24 | +3.29% | 157 | 956 | 340.00 | 25.56 | -1.94 | -7.05% | 1 | 559 |
| 5.02 | +0.77 | +18.12% | 29 | 1,900 | 350.00 | 32.96 | -2.19 | -6.23% | 2 | 408 |
| 3.05 | +0.25 | +8.93% | 35 | 1,262 | 360.00 | 38.50 | -3.90 | -9.20% | 5 | 809 |
| 1.94 | +0.18 | +10.23% | 36 | 904 | 370.00 | 49.15 | 0.00 | - | 18 | 384 |
| 1.15 | +0.05 | +4.55% | 11 | 401 | 380.00 | 48.50 | 0.00 | - | 5 | 177 |
| 0.68 | 0.00 | - | 9 | 226 | 390.00 | 38.35 | 0.00 | - | 4 | 23 |
| 0.40 | -0.01 | -2.44% | 16 | 636 | 400.00 | 59.75 | 0.00 | - | 2 | 0 |
| 0.15 | -0.23 | -60.53% | 1 | 147 | 410.00 | 57.50 | 0.00 | - | 18 | 0 |
| 0.29 | 0.00 | - | 4 | 459 | 420.00 | 93.07 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 13 | 26 | 430.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 29 | 440.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 16 | 450.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 114 | 460.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 29 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 173 | 480.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 21 | 490.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 12 | 500.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 20 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.