Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.16 | 0.00 | - | 2 | 20 |
130.65 | 0.00 | - | 2 | 2 | 150.00 | 0.11 | 0.00 | - | 2 | 20 |
182.25 | 0.00 | - | - | 1 | 155.00 | 0.15 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 25 |
138.69 | 0.00 | - | 1 | 6 | 180.00 | 0.08 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 2 | 52 |
100.40 | 0.00 | - | - | 1 | 190.00 | 0.04 | 0.00 | - | 2 | 11 |
97.70 | 0.00 | - | 2 | 1 | 195.00 | 0.17 | 0.00 | - | 2 | 68 |
118.39 | 0.00 | - | 1 | 21 | 200.00 | 0.20 | 0.00 | - | 1 | 126 |
165.75 | 0.00 | - | 1 | 4 | 210.00 | 0.17 | 0.00 | - | 2 | 103 |
125.27 | 0.00 | - | 2 | 11 | 220.00 | 0.20 | 0.00 | - | 2 | 63 |
110.85 | 0.00 | - | 2 | 13 | 230.00 | 0.28 | 0.00 | - | 2 | 69 |
122.02 | 0.00 | - | 1 | 24 | 240.00 | 0.22 | -0.13 | -37.14% | 30 | 128 |
81.03 | 0.00 | - | 2 | 23 | 250.00 | 0.57 | 0.00 | - | 2 | 176 |
69.45 | 0.00 | - | 2 | 13 | 260.00 | 0.91 | 0.00 | - | 1 | 130 |
62.05 | 0.00 | - | 1 | 64 | 270.00 | 1.30 | -0.15 | -10.34% | 35 | 180 |
49.73 | 0.00 | - | 1 | 97 | 280.00 | 2.21 | 0.00 | - | 28 | 2,223 |
39.45 | 0.00 | - | 19 | 31 | 290.00 | 3.44 | -0.31 | -8.27% | 24 | 3,676 |
29.80 | +0.81 | +2.79% | 6 | 124 | 300.00 | 5.55 | -0.15 | -2.63% | 35 | 1,520 |
23.25 | +1.05 | +4.73% | 12 | 146 | 310.00 | 8.30 | -0.19 | -2.24% | 455 | 1,591 |
16.45 | +0.45 | +2.81% | 89 | 283 | 320.00 | 12.10 | -0.40 | -3.20% | 188 | 458 |
11.20 | +0.35 | +3.23% | 210 | 3,879 | 330.00 | 17.07 | -0.50 | -2.85% | 46 | 1,497 |
7.54 | +0.24 | +3.29% | 157 | 956 | 340.00 | 25.56 | -1.94 | -7.05% | 1 | 559 |
5.02 | +0.77 | +18.12% | 29 | 1,900 | 350.00 | 32.96 | -2.19 | -6.23% | 2 | 408 |
3.05 | +0.25 | +8.93% | 35 | 1,262 | 360.00 | 38.50 | -3.90 | -9.20% | 5 | 809 |
1.94 | +0.18 | +10.23% | 36 | 904 | 370.00 | 49.15 | 0.00 | - | 18 | 384 |
1.15 | +0.05 | +4.55% | 11 | 401 | 380.00 | 48.50 | 0.00 | - | 5 | 177 |
0.68 | 0.00 | - | 9 | 226 | 390.00 | 38.35 | 0.00 | - | 4 | 23 |
0.40 | -0.01 | -2.44% | 16 | 636 | 400.00 | 59.75 | 0.00 | - | 2 | 0 |
0.15 | -0.23 | -60.53% | 1 | 147 | 410.00 | 57.50 | 0.00 | - | 18 | 0 |
0.29 | 0.00 | - | 4 | 459 | 420.00 | 93.07 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 13 | 26 | 430.00 | - | - | - | - | - |
0.21 | 0.00 | - | 4 | 29 | 440.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 16 | 450.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 114 | 460.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 29 | 470.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 173 | 480.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 21 | 490.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 12 | 500.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 20 | 520.00 | - | - | - | - | - |