Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 275.00 | 0.85 | 0.00 | - | 1 | 7 |
47.00 | 0.00 | - | 1 | 1 | 280.00 | 0.38 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 290.00 | 0.80 | 0.00 | - | 11 | 17 |
31.90 | 0.00 | - | - | 1 | 295.00 | 1.30 | 0.00 | - | 3 | 27 |
28.30 | 0.00 | - | 1 | 1 | 300.00 | 1.82 | 0.00 | - | 5 | 44 |
28.99 | 0.00 | - | 1 | 0 | 305.00 | 1.45 | -0.91 | -38.56% | 2 | 66 |
- | - | - | - | - | 310.00 | 2.14 | -1.46 | -40.56% | 1 | 88 |
21.29 | +8.93 | +72.25% | 1 | 5 | 315.00 | 4.63 | 0.00 | - | 6 | 48 |
18.30 | 0.00 | - | 2 | 14 | 320.00 | 6.55 | 0.00 | - | 1 | 43 |
12.87 | +2.92 | +29.35% | 2 | 155 | 325.00 | 5.92 | -2.51 | -29.77% | 1 | 30 |
11.20 | +2.99 | +36.42% | 29 | 51 | 330.00 | 7.91 | -3.33 | -29.63% | 1 | 14 |
8.80 | +3.30 | +60.00% | 8 | 41 | 335.00 | 12.00 | 0.00 | - | 1 | 188 |
4.00 | 0.00 | - | 12 | 110 | 340.00 | 16.50 | 0.00 | - | 1 | 52 |
4.34 | +1.19 | +37.78% | 10 | 183 | 345.00 | 22.00 | 0.00 | - | 2 | 5 |
3.50 | +1.69 | +93.37% | 6 | 40 | 350.00 | 22.55 | 0.00 | - | - | 2 |
2.14 | +0.92 | +75.41% | 2 | 193 | 355.00 | 26.60 | 0.00 | - | - | 1 |
1.60 | +0.75 | +88.24% | 2 | 47 | 360.00 | - | - | - | - | - |
0.97 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
1.11 | 0.00 | - | - | 9 | 375.00 | - | - | - | - | - |
0.90 | +0.40 | +400.00% | 1 | 0 | 380.00 | - | - | - | - | - |
0.79 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |