Mercados españoles abiertos en 2 hrs 28 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.693,00 +519,85 (+1,33%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,38 +0,37 (+0,44%) Bitcoin EUR
57.668,83 +451,45 (+0,79%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240802C00280000 | 2024-06-18 12:18PM EDT | 280.00 | 47.00 | 47.05 | 50.60 | 0.00 | - | 1 | 1 | 45.22% |
| CAT240802C00295000 | 2024-06-17 2:24PM EDT | 295.00 | 31.90 | 33.30 | 36.15 | 0.00 | - | - | 1 | 36.40% |
| CAT240802C00300000 | 2024-06-25 10:27AM EDT | 300.00 | 28.30 | 29.10 | 30.40 | 0.00 | - | 1 | 2 | 29.88% |
| CAT240802C00305000 | 2024-06-20 2:17PM EDT | 305.00 | 28.99 | 24.90 | 26.75 | 0.00 | - | 1 | 0 | 30.68% |
| CAT240802C00315000 | 2024-06-14 10:11AM EDT | 315.00 | 12.36 | 17.30 | 18.90 | 0.00 | - | - | 5 | 28.22% |
| CAT240802C00320000 | 2024-06-24 12:18PM EDT | 320.00 | 18.30 | 13.15 | 15.85 | 0.00 | - | 2 | 14 | 28.28% |
| CAT240802C00325000 | 2024-06-25 12:03PM EDT | 325.00 | 10.10 | 11.00 | 12.05 | 0.00 | - | 2 | 55 | 25.74% |
| CAT240802C00330000 | 2024-06-25 2:07PM EDT | 330.00 | 8.01 | 8.35 | 10.15 | 0.00 | - | 23 | 18 | 26.95% |
| CAT240802C00335000 | 2024-06-25 10:25AM EDT | 335.00 | 5.92 | 6.20 | 7.35 | 0.00 | - | 7 | 32 | 25.16% |
| CAT240802C00340000 | 2024-06-25 12:11PM EDT | 340.00 | 4.00 | 4.45 | 5.75 | 0.00 | - | 46 | 79 | 25.41% |
| CAT240802C00345000 | 2024-06-24 10:32AM EDT | 345.00 | 5.08 | 2.75 | 3.85 | 0.00 | - | 35 | 183 | 23.94% |
| CAT240802C00350000 | 2024-06-24 3:57PM EDT | 350.00 | 3.00 | 1.59 | 2.45 | 0.00 | - | 3 | 39 | 22.74% |
| CAT240802C00355000 | 2024-06-25 2:57PM EDT | 355.00 | 1.42 | 0.76 | 2.00 | 0.00 | - | 9 | 189 | 23.94% |
| CAT240802C00360000 | 2024-06-25 2:57PM EDT | 360.00 | 0.89 | 0.98 | 1.23 | 0.00 | - | 30 | 43 | 23.09% |
| CAT240802C00370000 | 2024-06-17 3:59PM EDT | 370.00 | 0.95 | 0.20 | 0.90 | 0.00 | - | 2 | 3 | 25.73% |
| CAT240802C00375000 | 2024-06-20 3:09PM EDT | 375.00 | 1.11 | 0.13 | 1.59 | 0.00 | - | - | 9 | 31.97% |
| CAT240802C00380000 | 2024-06-20 11:07AM EDT | 380.00 | 0.50 | 0.07 | 1.52 | 0.00 | - | - | 0 | 33.81% |
| CAT240802C00385000 | 2024-06-20 3:09PM EDT | 385.00 | 0.79 | 0.03 | 1.47 | 0.00 | - | - | 1 | 35.67% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240802P00275000 | 2024-06-18 12:32PM EDT | 275.00 | 0.87 | 0.01 | 1.55 | 0.00 | - | - | 6 | 39.83% |
| CAT240802P00280000 | 2024-06-24 10:50AM EDT | 280.00 | 0.38 | 0.18 | 0.53 | 0.00 | - | 8 | 9 | 28.74% |
| CAT240802P00290000 | 2024-06-25 11:36AM EDT | 290.00 | 0.96 | 0.55 | 1.09 | 0.00 | - | 1 | 6 | 27.59% |
| CAT240802P00295000 | 2024-06-24 3:55PM EDT | 295.00 | 0.96 | 0.47 | 1.57 | 0.00 | - | 12 | 24 | 27.21% |
| CAT240802P00300000 | 2024-06-24 3:56PM EDT | 300.00 | 1.45 | 1.51 | 1.76 | 0.00 | - | 6 | 44 | 24.87% |
| CAT240802P00305000 | 2024-06-25 3:29PM EDT | 305.00 | 2.36 | 2.21 | 2.83 | 0.00 | - | 1 | 65 | 25.61% |
| CAT240802P00310000 | 2024-06-25 12:09PM EDT | 310.00 | 3.55 | 2.94 | 4.00 | 0.00 | - | 2 | 84 | 25.57% |
| CAT240802P00315000 | 2024-06-25 3:29PM EDT | 315.00 | 4.56 | 4.30 | 4.85 | 0.00 | - | 2 | 58 | 23.79% |
| CAT240802P00320000 | 2024-06-24 2:47PM EDT | 320.00 | 5.55 | 5.75 | 6.45 | 0.00 | - | 14 | 44 | 23.30% |
| CAT240802P00325000 | 2024-06-25 2:27PM EDT | 325.00 | 8.50 | 7.85 | 8.60 | 0.00 | - | 1 | 26 | 23.24% |
| CAT240802P00330000 | 2024-06-25 2:15PM EDT | 330.00 | 11.15 | 10.30 | 10.85 | 0.00 | - | 8 | 4 | 22.45% |
| CAT240802P00335000 | 2024-06-24 2:05PM EDT | 335.00 | 12.00 | 13.15 | 14.00 | 0.00 | - | 1 | 188 | 22.84% |
| CAT240802P00340000 | 2024-06-21 11:06AM EDT | 340.00 | 16.50 | 16.05 | 17.95 | 0.00 | - | 1 | 52 | 24.38% |
| CAT240802P00345000 | 2024-06-25 12:51PM EDT | 345.00 | 22.00 | 19.50 | 21.45 | 0.00 | - | 2 | 3 | 23.95% |
| CAT240802P00350000 | 2024-06-20 2:37PM EDT | 350.00 | 22.55 | 23.70 | 25.20 | 0.00 | - | - | 2 | 23.27% |
| CAT240802P00355000 | 2024-06-20 2:37PM EDT | 355.00 | 26.60 | 27.95 | 30.15 | 0.00 | - | - | 1 | 26.03% |
© 2024 Yahoo. Todos los derechos reservados.