Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 265.00 | 0.70 | 0.00 | - | - | 6 |
- | - | - | - | - | 270.00 | 0.28 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 275.00 | 0.67 | 0.00 | - | 8 | 21 |
48.55 | 0.00 | - | 1 | 3 | 280.00 | 0.46 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 285.00 | 0.41 | +0.05 | +13.89% | 1 | 39 |
- | - | - | - | - | 290.00 | 0.50 | 0.00 | - | 10 | 28 |
- | - | - | - | - | 295.00 | 0.60 | -0.12 | -16.67% | 1 | 54 |
33.50 | +3.50 | +13.21% | 4 | 20 | 300.00 | 0.60 | -0.42 | -41.18% | 15 | 201 |
- | - | - | - | - | 305.00 | 1.04 | -0.53 | -33.76% | 11 | 94 |
20.00 | 0.00 | - | 1 | 18 | 310.00 | 2.44 | 0.00 | - | 13 | 94 |
20.41 | 0.00 | - | 1 | 2 | 315.00 | 3.90 | 0.00 | - | 14 | 342 |
12.07 | 0.00 | - | 22 | 78 | 320.00 | 3.25 | -1.95 | -37.50% | 22 | 69 |
11.20 | +2.51 | +28.88% | 5 | 117 | 325.00 | 4.69 | -2.31 | -33.00% | 22 | 56 |
10.40 | +3.70 | +55.22% | 17 | 145 | 330.00 | 6.64 | -2.76 | -29.36% | 1 | 70 |
7.11 | +2.41 | +51.28% | 10 | 54 | 335.00 | 9.00 | -4.80 | -34.78% | 2 | 14 |
5.30 | +2.10 | +65.62% | 10 | 303 | 340.00 | 12.05 | -5.17 | -30.02% | 33 | 17 |
3.03 | +1.18 | +63.78% | 3 | 329 | 345.00 | 20.49 | 0.00 | - | 2 | 4 |
2.25 | +0.97 | +75.78% | 2 | 94 | 350.00 | 19.73 | 0.00 | - | 1 | 3 |
0.92 | 0.00 | - | 1 | 19 | 355.00 | 33.82 | 0.00 | - | 2 | 22 |
0.98 | +0.28 | +40.00% | 10 | 73 | 360.00 | - | - | - | - | - |
0.71 | 0.00 | - | 3 | 50 | 365.00 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 5 | 370.00 | - | - | - | - | - |
0.57 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |