Mercados españoles abiertos en 2 hrs 41 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.715,94 +542,79 (+1,39%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.673,88 +467,28 (+0,82%)
(CAT)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240726C00280000 | 2024-06-20 9:41AM EDT | 280.00 | 48.55 | 46.90 | 50.50 | 0.00 | - | 1 | 3 | 49.55% |
| CAT240726C00300000 | 2024-06-25 10:20AM EDT | 300.00 | 28.53 | 28.05 | 31.40 | -5.06 | -15.06% | 1 | 18 | 37.06% |
| CAT240726C00310000 | 2024-06-20 10:19AM EDT | 310.00 | 23.34 | 19.50 | 22.25 | 0.00 | - | 4 | 17 | 31.10% |
| CAT240726C00315000 | 2024-06-20 3:28PM EDT | 315.00 | 20.41 | 16.00 | 17.55 | 0.00 | - | 2 | 2 | 27.24% |
| CAT240726C00320000 | 2024-06-25 12:51PM EDT | 320.00 | 12.07 | 12.80 | 14.10 | -1.33 | -9.93% | 22 | 63 | 26.48% |
| CAT240726C00325000 | 2024-06-25 9:33AM EDT | 325.00 | 10.65 | 9.40 | 11.25 | -2.55 | -19.32% | 5 | 17 | 26.38% |
| CAT240726C00330000 | 2024-06-25 2:00PM EDT | 330.00 | 7.15 | 7.30 | 7.80 | -2.06 | -22.37% | 8 | 127 | 23.66% |
| CAT240726C00335000 | 2024-06-25 3:09PM EDT | 335.00 | 4.97 | 4.65 | 5.50 | -1.79 | -26.48% | 25 | 56 | 22.81% |
| CAT240726C00340000 | 2024-06-25 3:49PM EDT | 340.00 | 3.65 | 3.40 | 5.10 | -0.90 | -19.78% | 13 | 306 | 26.26% |
| CAT240726C00345000 | 2024-06-25 3:09PM EDT | 345.00 | 2.27 | 1.83 | 2.87 | -1.28 | -36.06% | 18 | 355 | 23.25% |
| CAT240726C00350000 | 2024-06-25 1:42PM EDT | 350.00 | 1.16 | 1.60 | 1.93 | -1.32 | -53.23% | 54 | 34 | 23.10% |
| CAT240726C00355000 | 2024-06-25 11:47AM EDT | 355.00 | 0.97 | 0.88 | 2.35 | -0.95 | -49.48% | 2 | 11 | 27.99% |
| CAT240726C00360000 | 2024-06-25 3:53PM EDT | 360.00 | 0.70 | 0.67 | 1.33 | -0.37 | -34.58% | 11 | 75 | 26.12% |
| CAT240726C00365000 | 2024-06-24 3:37PM EDT | 365.00 | 0.71 | 0.40 | 0.57 | 0.00 | - | 3 | 50 | 23.54% |
| CAT240726C00370000 | 2024-06-24 3:26PM EDT | 370.00 | 0.54 | 0.15 | 0.75 | 0.00 | - | 1 | 5 | 27.34% |
| CAT240726C00400000 | 2024-06-06 2:48PM EDT | 400.00 | 0.57 | 0.00 | 2.20 | 0.00 | - | - | 2 | 50.95% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240726P00265000 | 2024-06-14 9:59AM EDT | 265.00 | 0.70 | 0.03 | 1.38 | 0.00 | - | - | 6 | 49.82% |
| CAT240726P00270000 | 2024-06-07 2:59PM EDT | 270.00 | 0.28 | 0.01 | 1.15 | 0.00 | - | 1 | 1 | 44.39% |
| CAT240726P00275000 | 2024-06-24 10:00AM EDT | 275.00 | 0.83 | 0.09 | 0.75 | 0.00 | - | 1 | 13 | 37.31% |
| CAT240726P00280000 | 2024-06-17 1:48PM EDT | 280.00 | 0.46 | 0.13 | 1.25 | 0.00 | - | 5 | 6 | 38.42% |
| CAT240726P00285000 | 2024-06-24 1:07PM EDT | 285.00 | 0.26 | 0.18 | 0.67 | 0.00 | - | 7 | 35 | 30.30% |
| CAT240726P00290000 | 2024-06-25 3:37PM EDT | 290.00 | 0.61 | 0.51 | 1.22 | -0.26 | -29.89% | 5 | 25 | 31.43% |
| CAT240726P00295000 | 2024-06-21 3:47PM EDT | 295.00 | 1.07 | 0.46 | 0.96 | +0.02 | +1.90% | 1 | 43 | 26.34% |
| CAT240726P00300000 | 2024-06-25 3:58PM EDT | 300.00 | 1.11 | 1.00 | 1.27 | -0.07 | -5.93% | 23 | 89 | 24.94% |
| CAT240726P00305000 | 2024-06-25 3:58PM EDT | 305.00 | 1.67 | 1.57 | 2.97 | +0.14 | +9.15% | 21 | 79 | 28.90% |
| CAT240726P00310000 | 2024-06-25 12:47PM EDT | 310.00 | 2.96 | 2.30 | 2.70 | +0.44 | +17.46% | 2 | 89 | 23.74% |
| CAT240726P00315000 | 2024-06-25 3:09PM EDT | 315.00 | 4.00 | 3.05 | 3.95 | +0.82 | +25.79% | 9 | 339 | 23.56% |
| CAT240726P00320000 | 2024-06-25 12:48PM EDT | 320.00 | 6.05 | 5.10 | 5.45 | +1.55 | +34.44% | 6 | 69 | 22.99% |
| CAT240726P00325000 | 2024-06-25 3:09PM EDT | 325.00 | 7.54 | 6.40 | 8.35 | +1.45 | +23.81% | 24 | 28 | 25.06% |
| CAT240726P00330000 | 2024-06-24 9:58AM EDT | 330.00 | 8.29 | 8.95 | 9.85 | 0.00 | - | 2 | 66 | 22.22% |
| CAT240726P00335000 | 2024-06-25 1:47PM EDT | 335.00 | 13.80 | 12.10 | 13.80 | +3.80 | +38.00% | 1 | 13 | 24.74% |
| CAT240726P00340000 | 2024-06-21 3:53PM EDT | 340.00 | 16.25 | 15.45 | 17.00 | 0.00 | - | 4 | 9 | 24.20% |
| CAT240726P00345000 | 2024-06-11 11:16AM EDT | 345.00 | 20.49 | 19.45 | 21.95 | 0.00 | - | 2 | 4 | 28.11% |
| CAT240726P00350000 | 2024-06-24 11:00AM EDT | 350.00 | 19.73 | 23.25 | 25.65 | 0.00 | - | 1 | 3 | 27.42% |
| CAT240726P00355000 | 2024-06-17 11:05AM EDT | 355.00 | 33.82 | 27.80 | 29.25 | 0.00 | - | 2 | 22 | 24.93% |
© 2024 Yahoo. Todos los derechos reservados.