Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
118.70 | 0.00 | - | - | 1 | 210.00 | 0.10 | 0.00 | - | 3 | 10 |
155.40 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 0.07 | 0.00 | - | 2 | 49 |
87.14 | 0.00 | - | 7 | 0 | 240.00 | 0.26 | 0.00 | - | 1 | 5 |
81.98 | 0.00 | - | 2 | 39 | 250.00 | 0.40 | 0.00 | - | 2 | 0 |
63.95 | 0.00 | - | 1 | 0 | 260.00 | 0.17 | 0.00 | - | 1 | 22 |
51.20 | 0.00 | - | 1 | 0 | 270.00 | 0.28 | 0.00 | - | 12 | 0 |
48.58 | 0.00 | - | 1 | 7 | 280.00 | 0.45 | 0.00 | - | 46 | 125 |
35.30 | 0.00 | - | 2 | 0 | 290.00 | 0.95 | 0.00 | - | 73 | 4,222 |
26.70 | 0.00 | - | 18 | 55 | 300.00 | 1.82 | 0.00 | - | 82 | 7,771 |
17.50 | 0.00 | - | 4 | 40 | 310.00 | 3.71 | 0.00 | - | 72 | 846 |
11.25 | 0.00 | - | 69 | 166 | 320.00 | 6.93 | 0.00 | - | 289 | 1,452 |
6.10 | 0.00 | - | 265 | 0 | 330.00 | 11.80 | 0.00 | - | 27 | 0 |
3.33 | 0.00 | - | 143 | 1,069 | 340.00 | 20.55 | 0.00 | - | 2 | 0 |
1.50 | 0.00 | - | 301 | 0 | 350.00 | 29.39 | 0.00 | - | 6 | 1,771 |
0.75 | 0.00 | - | 86 | 1,664 | 360.00 | 39.10 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 15 | 936 | 370.00 | 46.99 | 0.00 | - | 171 | 60 |
0.20 | 0.00 | - | 35 | 0 | 380.00 | 58.30 | 0.00 | - | 8 | 4 |
0.36 | 0.00 | - | 1 | 508 | 390.00 | 67.16 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 1 | 962 | 400.00 | 77.18 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
0.06 | 0.00 | - | 12 | 0 | 420.00 | 57.20 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 252 | 430.00 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 63 | 440.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 191 | 450.00 | 96.06 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 2 | 10 | 460.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
1.35 | 0.00 | - | 29 | 21 | 480.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 23 | 500.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |