Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.835,46 +56,23 (+0,09%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.70 | 0.00 | - | - | 1 | 210.00 | 0.10 | 0.00 | - | 1 | 6 |
| 155.40 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.07 | 0.00 | - | 2 | 49 |
| 87.14 | 0.00 | - | 7 | 9 | 240.00 | 0.26 | 0.00 | - | 1 | 5 |
| 81.98 | 0.00 | - | 2 | 39 | 250.00 | 0.40 | +0.34 | +566.67% | 2 | 1 |
| 67.40 | 0.00 | - | 1 | 2 | 260.00 | 0.17 | -0.08 | -32.00% | 1 | 21 |
| 51.20 | -8.35 | -14.02% | 1 | 5 | 270.00 | 0.17 | 0.00 | - | 1 | 58 |
| 48.58 | 0.00 | - | 1 | 7 | 280.00 | 0.58 | +0.24 | +70.59% | 8 | 87 |
| 34.68 | -1.77 | -4.86% | 26 | 44 | 290.00 | 1.12 | +0.29 | +34.94% | 59 | 4,140 |
| 24.09 | -7.91 | -24.72% | 12 | 25 | 300.00 | 2.24 | +0.66 | +41.77% | 1,895 | 6,686 |
| 17.25 | -3.01 | -14.86% | 10 | 38 | 310.00 | 3.95 | +0.75 | +23.44% | 423 | 618 |
| 10.90 | -2.65 | -19.56% | 131 | 76 | 320.00 | 7.70 | +1.95 | +33.91% | 623 | 1,249 |
| 6.05 | -1.72 | -22.14% | 219 | 3,429 | 330.00 | 13.05 | +3.20 | +32.49% | 80 | 8,312 |
| 3.10 | -1.25 | -28.74% | 204 | 1,024 | 340.00 | 19.70 | +3.83 | +24.13% | 30 | 1,412 |
| 1.51 | -0.62 | -29.11% | 723 | 6,056 | 350.00 | 28.94 | +3.44 | +13.49% | 7 | 1,827 |
| 0.70 | -0.23 | -24.73% | 92 | 1,605 | 360.00 | 39.10 | +6.23 | +18.95% | 1 | 1,210 |
| 0.40 | -0.08 | -16.67% | 59 | 938 | 370.00 | 47.65 | +4.06 | +9.31% | 20 | 60 |
| 0.20 | -0.05 | -20.00% | 35 | 970 | 380.00 | 57.66 | +3.93 | +7.31% | 59 | 36 |
| 0.12 | -0.02 | -14.29% | 5 | 510 | 390.00 | 64.58 | 0.00 | - | 2 | 2 |
| 0.01 | -0.18 | -94.74% | 2 | 962 | 400.00 | 74.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 257 | 410.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 262 | 420.00 | 57.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 252 | 430.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 63 | 440.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 191 | 450.00 | 96.06 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 10 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 29 | 21 | 480.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 8 | 500.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.