Mercados españoles abiertos en 2 hrs 21 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.652,36 +479,21 (+1,22%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,36 +0,35 (+0,41%) Bitcoin EUR
57.651,46 +436,31 (+0,76%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240712C00260000 | 2024-06-07 1:43PM EDT | 260.00 | 72.59 | 66.50 | 70.00 | 0.00 | - | 1 | 1 | 64.87% |
| CAT240712C00270000 | 2024-06-21 1:19PM EDT | 270.00 | 58.30 | 56.50 | 59.95 | 0.00 | - | 2 | 2 | 55.71% |
| CAT240712C00290000 | 2024-06-10 3:51PM EDT | 290.00 | 41.08 | 36.65 | 40.00 | 0.00 | - | - | 2 | 52.92% |
| CAT240712C00310000 | 2024-06-20 10:09AM EDT | 310.00 | 21.15 | 18.90 | 20.25 | 0.00 | - | 1 | 1 | 32.80% |
| CAT240712C00315000 | 2024-06-17 2:21PM EDT | 315.00 | 13.38 | 14.40 | 15.65 | 0.00 | - | 2 | 5 | 28.79% |
| CAT240712C00320000 | 2024-06-25 12:11PM EDT | 320.00 | 9.85 | 10.25 | 11.85 | 0.00 | - | 2 | 31 | 27.21% |
| CAT240712C00325000 | 2024-06-25 3:56PM EDT | 325.00 | 7.95 | 6.90 | 8.60 | 0.00 | - | 21 | 53 | 26.12% |
| CAT240712C00330000 | 2024-06-25 12:47PM EDT | 330.00 | 4.55 | 5.25 | 6.00 | 0.00 | - | 8 | 84 | 25.53% |
| CAT240712C00335000 | 2024-06-25 3:22PM EDT | 335.00 | 3.25 | 2.91 | 3.60 | 0.00 | - | 25 | 80 | 23.60% |
| CAT240712C00340000 | 2024-06-25 3:29PM EDT | 340.00 | 1.99 | 1.69 | 3.45 | 0.00 | - | 143 | 184 | 28.78% |
| CAT240712C00345000 | 2024-06-25 3:20PM EDT | 345.00 | 1.11 | 1.10 | 1.40 | 0.00 | - | 13 | 268 | 23.88% |
| CAT240712C00350000 | 2024-06-25 11:55AM EDT | 350.00 | 0.60 | 0.49 | 0.77 | 0.00 | - | 8 | 95 | 23.62% |
| CAT240712C00355000 | 2024-06-25 1:50PM EDT | 355.00 | 0.37 | 0.17 | 0.45 | 0.00 | - | 53 | 236 | 24.02% |
| CAT240712C00360000 | 2024-06-25 1:22PM EDT | 360.00 | 0.22 | 0.19 | 0.30 | 0.00 | - | 9 | 23 | 25.12% |
| CAT240712C00365000 | 2024-06-25 10:30AM EDT | 365.00 | 0.39 | 0.08 | 0.42 | 0.00 | - | 1 | 19 | 29.86% |
| CAT240712C00370000 | 2024-06-25 10:30AM EDT | 370.00 | 0.37 | 0.05 | 0.66 | 0.00 | - | 1 | 12 | 35.91% |
| CAT240712C00375000 | 2024-06-21 1:32PM EDT | 375.00 | 0.37 | 0.04 | 1.35 | 0.00 | - | 1 | 26 | 45.84% |
| CAT240712C00385000 | 2024-05-30 2:54PM EDT | 385.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.90% |
| CAT240712C00395000 | 2024-06-24 9:41AM EDT | 395.00 | 0.32 | 0.00 | 1.54 | 0.00 | - | 1 | 2 | 51.76% |
| CAT240712C00400000 | 2024-06-13 12:20PM EDT | 400.00 | 0.03 | 0.00 | 1.31 | 0.00 | - | 10 | 7 | 52.83% |
| CAT240712C00480000 | 2024-06-24 12:49PM EDT | 480.00 | 0.03 | 0.00 | 1.28 | 0.00 | - | 3 | 13 | 88.62% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240712P00225000 | 2024-06-14 10:32AM EDT | 225.00 | 0.10 | 0.00 | 1.31 | 0.00 | - | - | 1 | 93.12% |
| CAT240712P00255000 | 2024-06-25 12:45PM EDT | 255.00 | 0.57 | 0.01 | 0.91 | 0.00 | - | 6 | 8 | 61.91% |
| CAT240712P00265000 | 2024-06-07 11:26AM EDT | 265.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 57.74% |
| CAT240712P00270000 | 2024-06-14 2:02PM EDT | 270.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 10 | 11 | 51.86% |
| CAT240712P00275000 | 2024-06-24 9:41AM EDT | 275.00 | 0.17 | 0.04 | 0.27 | 0.00 | - | 1 | 1 | 41.70% |
| CAT240712P00285000 | 2024-06-17 10:15AM EDT | 285.00 | 0.50 | 0.07 | 0.66 | 0.00 | - | 13 | 23 | 40.77% |
| CAT240712P00290000 | 2024-06-25 2:45PM EDT | 290.00 | 0.31 | 0.10 | 0.30 | 0.00 | - | 11 | 10 | 31.30% |
| CAT240712P00295000 | 2024-06-25 10:34AM EDT | 295.00 | 0.32 | 0.13 | 0.37 | 0.00 | - | 5 | 31 | 28.74% |
| CAT240712P00300000 | 2024-06-25 12:35PM EDT | 300.00 | 0.48 | 0.34 | 0.61 | 0.00 | - | 4 | 49 | 27.83% |
| CAT240712P00305000 | 2024-06-25 1:38PM EDT | 305.00 | 0.77 | 0.41 | 0.69 | 0.00 | - | 16 | 55 | 24.44% |
| CAT240712P00310000 | 2024-06-25 1:47PM EDT | 310.00 | 1.28 | 1.01 | 1.17 | 0.00 | - | 8 | 85 | 23.56% |
| CAT240712P00315000 | 2024-06-25 3:28PM EDT | 315.00 | 1.89 | 1.75 | 1.93 | 0.00 | - | 17 | 78 | 22.69% |
| CAT240712P00320000 | 2024-06-25 3:51PM EDT | 320.00 | 3.05 | 2.70 | 3.15 | 0.00 | - | 46 | 125 | 22.09% |
| CAT240712P00325000 | 2024-06-25 3:47PM EDT | 325.00 | 4.80 | 4.20 | 4.85 | 0.00 | - | 8 | 123 | 21.27% |
| CAT240712P00330000 | 2024-06-25 2:27PM EDT | 330.00 | 7.60 | 6.70 | 7.75 | 0.00 | - | 6 | 69 | 22.50% |
| CAT240712P00335000 | 2024-06-24 10:03AM EDT | 335.00 | 8.10 | 9.40 | 11.25 | 0.00 | - | 1 | 341 | 23.80% |
| CAT240712P00340000 | 2024-06-21 12:14PM EDT | 340.00 | 14.42 | 13.20 | 14.80 | 0.00 | - | 1 | 32 | 23.32% |
| CAT240712P00345000 | 2024-06-25 1:07PM EDT | 345.00 | 19.12 | 16.65 | 19.20 | 0.00 | - | 10 | 19 | 25.03% |
| CAT240712P00350000 | 2024-06-13 10:40AM EDT | 350.00 | 26.37 | 21.80 | 23.30 | 0.00 | - | 1 | 15 | 23.06% |
| CAT240712P00355000 | 2024-06-17 11:05AM EDT | 355.00 | 33.26 | 25.90 | 29.40 | 0.00 | - | 2 | 2 | 34.60% |
| CAT240712P00360000 | 2024-06-17 10:58AM EDT | 360.00 | 38.84 | 31.45 | 33.70 | 0.00 | - | 1 | 0 | 33.52% |
| CAT240712P00365000 | 2024-06-25 3:13PM EDT | 365.00 | 38.00 | 36.40 | 38.45 | 0.00 | - | 3 | 0 | 34.75% |
© 2024 Yahoo. Todos los derechos reservados.