Mercados españoles cerrados en 5 hrs 29 min
IBEX 35
11.216,90 -59,10 (-0,52%) Euro Stoxx 50
4.994,99 -35,36 (-0,70%) Dólar/Euro
1,0853 -0,0007 (-0,07%) Petróleo Brent
84,93 +0,71 (+0,84%) Oro
2.345,70 -10,80 (-0,46%) Bitcoin EUR
62.511,03 -417,04 (-0,66%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241115C00200000 | 2024-05-07 9:39AM EDT | 200.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CASY241115C00250000 | 2024-05-24 11:30AM EDT | 250.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CASY241115C00290000 | 2024-05-24 2:44PM EDT | 290.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CASY241115C00310000 | 2024-05-14 1:57PM EDT | 310.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CASY241115C00330000 | 2024-05-17 3:45PM EDT | 330.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CASY241115C00340000 | 2024-05-28 3:57PM EDT | 340.00 | 24.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CASY241115C00350000 | 2024-05-24 3:23PM EDT | 350.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CASY241115C00360000 | 2024-05-22 3:11PM EDT | 360.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CASY241115C00370000 | 2024-05-24 3:42PM EDT | 370.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CASY241115C00380000 | 2024-05-17 3:02PM EDT | 380.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CASY241115C00390000 | 2024-05-21 10:17AM EDT | 390.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CASY241115C00400000 | 2024-05-24 3:11PM EDT | 400.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CASY241115C00410000 | 2024-05-24 3:44PM EDT | 410.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241115P00185000 | 2024-04-16 9:30AM EDT | 185.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | - | 1 | 55.64% |
| CASY241115P00220000 | 2024-04-11 12:15PM EDT | 220.00 | 1.45 | 0.00 | 2.70 | 0.00 | - | - | 10 | 43.40% |
| CASY241115P00230000 | 2024-04-19 2:48PM EDT | 230.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CASY241115P00240000 | 2024-04-01 3:38PM EDT | 240.00 | 2.40 | 0.75 | 3.50 | 0.00 | - | - | 1 | 38.64% |
| CASY241115P00250000 | 2024-05-08 11:33AM EDT | 250.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CASY241115P00260000 | 2024-05-08 11:33AM EDT | 260.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CASY241115P00270000 | 2024-05-07 10:06AM EDT | 270.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CASY241115P00280000 | 2024-05-14 11:34AM EDT | 280.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CASY241115P00290000 | 2024-05-17 3:32PM EDT | 290.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CASY241115P00300000 | 2024-05-24 11:34AM EDT | 300.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CASY241115P00310000 | 2024-05-24 3:55PM EDT | 310.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CASY241115P00320000 | 2024-05-24 12:23PM EDT | 320.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CASY241115P00330000 | 2024-05-24 3:55PM EDT | 330.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CASY241115P00340000 | 2024-05-22 3:05PM EDT | 340.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CASY241115P00360000 | 2024-05-24 11:32AM EDT | 360.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.