Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
11.277,40 -79,80 (-0,70%) Euro Stoxx 50
5.001,05 -15,43 (-0,31%) Dólar/Euro
1,0753 -0,0013 (-0,12%) Petróleo Brent
81,46 -0,17 (-0,21%) Oro
2.320,30 -6,70 (-0,29%) Bitcoin EUR
62.517,71 -2.003,50 (-3,11%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240816C00270000 | 2024-04-24 10:37AM EDT | 270.00 | 50.90 | 74.50 | 79.00 | 0.00 | - | 1 | 0 | 81.19% |
| CASY240816C00280000 | 2024-02-01 12:29PM EDT | 280.00 | 19.10 | 38.90 | 42.10 | 0.00 | - | 1 | 2 | 0.00% |
| CASY240816C00290000 | 2024-05-07 3:46PM EDT | 290.00 | 46.60 | 40.00 | 43.30 | 0.00 | - | 1 | 3 | 34.14% |
| CASY240816C00300000 | 2024-05-29 9:43AM EDT | 300.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CASY240816C00310000 | 2024-05-07 10:40AM EDT | 310.00 | 29.90 | 24.40 | 26.90 | 0.00 | - | 1 | 7 | 29.54% |
| CASY240816C00320000 | 2024-06-06 10:50AM EDT | 320.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CASY240816C00330000 | 2024-06-07 10:12AM EDT | 330.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CASY240816C00340000 | 2024-06-06 10:26AM EDT | 340.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CASY240816C00350000 | 2024-06-07 2:59PM EDT | 350.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CASY240816C00360000 | 2024-06-10 12:42PM EDT | 360.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CASY240816C00370000 | 2024-06-10 11:22AM EDT | 370.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CASY240816C00400000 | 2024-05-24 11:23AM EDT | 400.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CASY240816C00410000 | 2024-02-09 12:44PM EDT | 410.00 | 0.40 | 0.20 | 2.15 | 0.00 | - | 2 | 5 | 37.12% |
| CASY240816C00420000 | 2024-05-15 10:12AM EDT | 420.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CASY240816C00430000 | 2024-03-27 9:47AM EDT | 430.00 | 0.55 | 0.10 | 1.60 | 0.00 | - | 2 | 0 | 40.08% |
| CASY240816C00440000 | 2024-04-04 1:47PM EDT | 440.00 | 0.27 | 0.05 | 0.90 | 0.00 | - | 3 | 12 | 38.11% |
| CASY240816C00450000 | 2024-03-12 9:44AM EDT | 450.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | - | 2 | 39.15% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240816P00190000 | 2024-01-25 4:55PM EDT | 190.00 | 2.38 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 73.76% |
| CASY240816P00200000 | 2024-03-15 10:49AM EDT | 200.00 | 0.30 | 0.10 | 2.50 | 0.00 | - | - | 1 | 67.51% |
| CASY240816P00220000 | 2024-02-15 10:39AM EDT | 220.00 | 2.00 | 0.50 | 3.00 | 0.00 | - | 1 | 0 | 59.91% |
| CASY240816P00230000 | 2024-03-27 10:43AM EDT | 230.00 | 0.51 | 0.20 | 0.95 | 0.00 | - | 1 | 6 | 47.95% |
| CASY240816P00240000 | 2024-05-03 2:09PM EDT | 240.00 | 1.20 | 0.00 | 2.65 | 0.00 | - | 4 | 11 | 54.18% |
| CASY240816P00250000 | 2024-05-03 2:09PM EDT | 250.00 | 1.45 | 0.20 | 2.60 | 0.00 | - | 4 | 5 | 48.34% |
| CASY240816P00260000 | 2024-05-07 9:41AM EDT | 260.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CASY240816P00270000 | 2024-05-14 1:10PM EDT | 270.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CASY240816P00280000 | 2024-05-16 1:37PM EDT | 280.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CASY240816P00290000 | 2024-05-13 11:43AM EDT | 290.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CASY240816P00300000 | 2024-06-04 2:04PM EDT | 300.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| CASY240816P00310000 | 2024-06-10 10:12AM EDT | 310.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CASY240816P00320000 | 2024-05-29 12:09PM EDT | 320.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CASY240816P00330000 | 2024-06-10 10:12AM EDT | 330.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CASY240816P00340000 | 2024-05-10 3:12PM EDT | 340.00 | 15.70 | 18.10 | 20.20 | 0.00 | - | 10 | 8 | 23.79% |
© 2024 Yahoo. Todos los derechos reservados.