Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CART240719C00050000 | 2024-07-02 2:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 8 | 323 | 101.56% |
CART240816C00050000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
CART241018C00050000 | 2024-06-06 2:57PM EDT | 2024-10-18 | 0.25 | 0.05 | 1.25 | 0.00 | - | 4 | 248 | 59.57% |
CART250117C00050000 | 2024-06-26 11:27AM EDT | 2025-01-17 | 0.54 | 0.45 | 0.60 | 0.00 | - | 1 | 391 | 43.02% |
CART260116C00050000 | 2024-06-10 10:58AM EDT | 2026-01-16 | 3.70 | 3.10 | 3.50 | 0.00 | - | 2 | 108 | 48.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CART240719P00050000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 14.32 | 19.10 | 22.00 | 0.00 | - | 4 | 2 | 278.32% |
CART240816P00050000 | 2024-04-16 9:52AM EDT | 2024-08-16 | 13.90 | 16.10 | 18.50 | 0.00 | - | - | 0 | 84.23% |
CART241018P00050000 | 2024-05-15 3:02PM EDT | 2024-10-18 | 16.70 | 16.80 | 19.20 | 0.00 | - | 130 | 7 | 71.14% |
CART250117P00050000 | 2024-06-11 2:40PM EDT | 2025-01-17 | 16.80 | 15.90 | 18.70 | 0.00 | - | 24 | 7 | 62.06% |
CART260116P00050000 | 2024-06-06 12:47PM EDT | 2026-01-16 | 17.62 | 17.50 | 19.90 | 0.00 | - | 1 | 143 | 45.48% |