Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CART240712C00045000 | 2024-06-28 3:54PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 93.75% |
CART240719C00045000 | 2024-06-11 11:34AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.70 | 0.00 | - | 2 | 889 | 101.37% |
CART240816C00045000 | 2024-04-22 3:43PM EDT | 2024-08-16 | 1.65 | 0.15 | 0.25 | 0.00 | - | 5 | 19 | 55.57% |
CART241018C00045000 | 2024-07-01 9:30AM EDT | 2024-10-18 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 114 | 42.63% |
CART250117C00045000 | 2024-06-20 12:04PM EDT | 2025-01-17 | 1.22 | 1.00 | 1.10 | 0.00 | - | 1 | 301 | 42.99% |
CART260116C00045000 | 2024-07-01 1:02PM EDT | 2026-01-16 | 4.00 | 4.20 | 4.60 | 0.00 | - | 10 | 40 | 49.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CART240719P00045000 | 2024-03-05 11:26AM EDT | 2024-07-19 | 13.00 | 8.10 | 8.40 | 0.00 | - | 13 | 1 | 0.00% |
CART240816P00045000 | 2024-04-11 1:42PM EDT | 2024-08-16 | 8.30 | 10.20 | 11.30 | 0.00 | - | 56 | 90 | 0.00% |
CART241018P00045000 | 2024-04-16 11:33AM EDT | 2024-10-18 | 10.30 | 10.50 | 12.20 | 0.00 | - | 1 | 53 | 41.80% |
CART250117P00045000 | 2024-05-29 10:40AM EDT | 2025-01-17 | 13.30 | 13.00 | 14.30 | 0.00 | - | 51 | 177 | 52.37% |
CART260116P00045000 | 2024-05-28 11:03AM EDT | 2026-01-16 | 14.30 | 12.40 | 14.80 | 0.00 | - | 3 | 3 | 39.08% |