Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CART240705C00040000 | 2024-06-28 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.65 | 0.00 | - | 28 | 87 | 150.00% |
CART240719C00040000 | 2024-06-26 2:03PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.10 | +0.04 | +44.44% | 1 | 1,463 | 52.73% |
CART240816C00040000 | 2024-07-02 12:58PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 120 | 209 | 47.07% |
CART241018C00040000 | 2024-07-01 3:31PM EDT | 2024-10-18 | 0.78 | 0.80 | 1.05 | 0.00 | - | 1 | 356 | 43.34% |
CART250117C00040000 | 2024-06-28 2:52PM EDT | 2025-01-17 | 1.60 | 1.05 | 2.15 | 0.00 | - | 3 | 860 | 44.89% |
CART260116C00040000 | 2024-06-28 9:46AM EDT | 2026-01-16 | 4.80 | 5.60 | 5.90 | 0.00 | - | 8 | 51 | 49.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CART240719P00040000 | 2024-06-25 1:06PM EDT | 2024-07-19 | 7.20 | 6.20 | 9.00 | 0.00 | - | 1 | 1 | 94.24% |
CART240816P00040000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 6.50 | 6.50 | 8.70 | 0.00 | - | 2 | 188 | 58.94% |
CART241018P00040000 | 2024-06-21 10:21AM EDT | 2024-10-18 | 8.20 | 7.10 | 9.30 | 0.00 | - | 2 | 33 | 65.55% |
CART250117P00040000 | 2024-06-04 12:48PM EDT | 2025-01-17 | 10.00 | 6.60 | 9.60 | 0.00 | - | 1 | 97 | 51.64% |
CART260116P00040000 | 2024-06-10 11:50AM EDT | 2026-01-16 | 9.80 | 9.90 | 10.30 | 0.00 | - | 1 | 58 | 35.16% |