Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.335,96 -1.123,86 (-1,96%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00035000 | 2024-06-26 11:47AM EDT | 2024-07-05 | 0.16 | 0.05 | 0.15 | 0.00 | - | 2 | 15 | 53.13% |
| CART240712C00035000 | 2024-06-25 1:06PM EDT | 2024-07-12 | 0.30 | 0.10 | 2.05 | 0.00 | - | 6 | 12 | 84.67% |
| CART240719C00035000 | 2024-06-28 1:27PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 15 | 2,438 | 40.92% |
| CART240726C00035000 | 2024-06-28 3:22PM EDT | 2024-07-26 | 0.40 | 0.35 | 0.50 | -0.35 | -46.67% | 52 | 11 | 41.02% |
| CART240802C00035000 | 2024-06-25 1:17PM EDT | 2024-08-02 | 0.75 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 44.34% |
| CART240816C00035000 | 2024-06-28 10:19AM EDT | 2024-08-16 | 0.78 | 1.00 | 1.15 | -0.54 | -40.91% | 1 | 5,792 | 47.02% |
| CART241018C00035000 | 2024-06-28 11:42AM EDT | 2024-10-18 | 1.85 | 1.90 | 3.00 | -0.35 | -15.91% | 33 | 292 | 50.15% |
| CART250117C00035000 | 2024-06-28 12:18PM EDT | 2025-01-17 | 2.75 | 3.10 | 3.30 | -0.25 | -8.33% | 8 | 242 | 46.19% |
| CART260116C00035000 | 2024-06-27 10:47AM EDT | 2026-01-16 | 6.55 | 5.80 | 8.80 | 0.00 | - | 1 | 84 | 52.81% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00035000 | 2024-06-27 10:32AM EDT | 2024-07-05 | 3.40 | 2.35 | 4.10 | 0.00 | - | 1 | 45 | 72.07% |
| CART240719P00035000 | 2024-06-21 10:18AM EDT | 2024-07-19 | 3.07 | 2.80 | 3.30 | 0.00 | - | 2 | 380 | 44.92% |
| CART240816P00035000 | 2024-06-28 9:44AM EDT | 2024-08-16 | 4.00 | 2.30 | 5.70 | +0.22 | +5.82% | 9 | 477 | 84.20% |
| CART241018P00035000 | 2024-06-14 10:03AM EDT | 2024-10-18 | 4.20 | 4.20 | 4.50 | 0.00 | - | 1 | 243 | 38.45% |
| CART250117P00035000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 5.10 | 5.10 | 5.30 | 0.00 | - | 1 | 87 | 37.16% |
| CART260116P00035000 | 2024-06-10 9:52AM EDT | 2026-01-16 | 6.60 | 7.30 | 7.70 | 0.00 | - | 1 | 55 | 37.31% |
© 2024 Yahoo. Todos los derechos reservados.