Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.290,71 -1.178,87 (-2,05%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00032000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 1.15 | 0.55 | 1.20 | +0.70 | +155.56% | 15 | 42 | 63.67% |
| CART240712C00032000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 1.00 | 0.90 | 2.10 | +0.03 | +3.09% | 8 | 10 | 57.03% |
| CART240719C00032000 | 2024-06-28 12:15PM EDT | 2024-07-19 | 0.75 | 1.15 | 3.10 | -0.22 | -22.68% | 12 | 757 | 66.99% |
| CART240802C00032000 | 2024-06-24 2:51PM EDT | 2024-08-02 | 1.40 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 42.38% |
| CART240816C00032000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 2.25 | 2.20 | 2.80 | +0.25 | +12.50% | 57 | 500 | 51.90% |
| CART241018C00032000 | 2024-06-25 11:41AM EDT | 2024-10-18 | 3.20 | 3.10 | 3.40 | 0.00 | - | 2 | 263 | 47.12% |
| CART250117C00032000 | 2024-06-24 9:44AM EDT | 2025-01-17 | 3.90 | 4.40 | 4.60 | 0.00 | - | 45 | 168 | 47.72% |
| CART260116C00032000 | 2024-06-26 12:54PM EDT | 2026-01-16 | 8.50 | 7.90 | 8.70 | 0.00 | - | 1 | 39 | 52.52% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00032000 | 2024-06-28 10:52AM EDT | 2024-07-05 | 0.90 | 0.05 | 0.55 | +0.58 | +181.25% | 9 | 123 | 34.86% |
| CART240719P00032000 | 2024-06-27 11:40AM EDT | 2024-07-19 | 1.05 | 0.10 | 2.00 | 0.00 | - | 7 | 551 | 67.48% |
| CART240726P00032000 | 2024-06-25 11:18AM EDT | 2024-07-26 | 1.15 | 1.05 | 1.40 | 0.00 | - | 15 | 16 | 41.50% |
| CART240816P00032000 | 2024-06-28 1:29PM EDT | 2024-08-16 | 2.05 | 0.05 | 2.00 | +0.05 | +2.50% | 7 | 802 | 44.19% |
| CART241018P00032000 | 2024-06-26 3:53PM EDT | 2024-10-18 | 2.55 | 2.50 | 2.70 | 0.00 | - | 3 | 234 | 39.16% |
| CART250117P00032000 | 2024-06-26 10:08AM EDT | 2025-01-17 | 3.35 | 3.40 | 3.60 | 0.00 | - | 1 | 98 | 38.60% |
| CART260116P00032000 | 2024-06-06 1:08PM EDT | 2026-01-16 | 5.50 | 5.70 | 6.10 | 0.00 | - | 1 | 69 | 39.09% |
© 2024 Yahoo. Todos los derechos reservados.