Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CART240705C00030000 | 2024-06-28 2:24PM EDT | 2024-07-05 | 1.98 | 1.80 | 3.70 | -2.22 | -52.86% | 2 | 2 | 83.59% |
CART240719C00030000 | 2024-06-27 10:31AM EDT | 2024-07-19 | 2.20 | 0.45 | 4.40 | -0.05 | -2.22% | 1 | 553 | 108.59% |
CART240816C00030000 | 2024-06-28 1:25PM EDT | 2024-08-16 | 3.10 | 3.30 | 5.40 | 0.00 | - | 17 | 111 | 69.92% |
CART241018C00030000 | 2024-06-27 1:51PM EDT | 2024-10-18 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 50 | 48.54% |
CART250117C00030000 | 2024-06-26 12:17PM EDT | 2025-01-17 | 6.19 | 5.50 | 5.70 | 0.00 | - | 14 | 616 | 49.51% |
CART260116C00030000 | 2024-06-27 1:56PM EDT | 2026-01-16 | 8.80 | 8.10 | 10.40 | 0.00 | - | 1 | 55 | 53.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CART240705P00030000 | 2024-06-28 10:03AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 1 | 237 | 41.41% |
CART240712P00030000 | 2024-06-28 1:56PM EDT | 2024-07-12 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 505 | 73 | 39.84% |
CART240719P00030000 | 2024-06-27 2:03PM EDT | 2024-07-19 | 0.41 | 0.25 | 0.35 | 0.00 | - | 2 | 730 | 37.21% |
CART240816P00030000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.15 | -0.09 | -8.26% | 7 | 396 | 45.07% |
CART241018P00030000 | 2024-06-28 12:18PM EDT | 2024-10-18 | 2.00 | 0.10 | 1.80 | +0.14 | +7.53% | 2 | 65 | 39.99% |
CART250117P00030000 | 2024-06-25 1:03PM EDT | 2025-01-17 | 2.40 | 2.50 | 2.70 | 0.00 | - | 4 | 192 | 39.89% |
CART260116P00030000 | 2024-06-10 10:16AM EDT | 2026-01-16 | 4.40 | 4.70 | 5.10 | 0.00 | - | 1 | 58 | 39.99% |