Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CART240719C00028000 | 2024-06-03 10:03AM EDT | 2024-07-19 | 3.30 | 2.70 | 6.50 | 0.00 | - | 41 | 344 | 63.87% |
CART240816C00028000 | 2024-06-24 9:49AM EDT | 2024-08-16 | 4.30 | 2.80 | 6.80 | 0.00 | - | 22 | 103 | 101.42% |
CART241018C00028000 | 2024-06-14 10:30AM EDT | 2024-10-18 | 5.90 | 5.50 | 7.50 | 0.00 | - | 1 | 232 | 62.11% |
CART250117C00028000 | 2024-06-28 9:43AM EDT | 2025-01-17 | 6.30 | 5.90 | 6.90 | +0.10 | +1.61% | 6 | 274 | 51.03% |
CART260116C00028000 | 2024-06-27 11:44AM EDT | 2026-01-16 | 9.90 | 9.10 | 12.30 | 0.00 | - | 2 | 40 | 57.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CART240705P00028000 | 2024-06-28 1:04PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 257 | 60.16% |
CART240712P00028000 | 2024-06-05 3:09PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 39 | 59.28% |
CART240719P00028000 | 2024-06-14 9:36AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 71 | 60.64% |
CART240726P00028000 | 2024-06-24 3:49PM EDT | 2024-07-26 | 0.32 | 0.05 | 1.20 | 0.00 | - | 6 | 12 | 62.40% |
CART240816P00028000 | 2024-06-26 9:32AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.60 | 0.00 | - | 5 | 114 | 46.39% |
CART241018P00028000 | 2024-06-27 9:45AM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | 0.00 | - | 2 | 79 | 41.33% |
CART250117P00028000 | 2024-06-18 9:46AM EDT | 2025-01-17 | 1.65 | 1.75 | 1.90 | 0.00 | - | 1 | 107 | 40.43% |
CART260116P00028000 | 2024-06-26 2:31PM EDT | 2026-01-16 | 3.90 | 3.80 | 4.20 | 0.00 | - | 2 | 131 | 40.96% |