Mercados españoles abiertos en 3 hrs 10 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.709,54 +126,46 (+0,32%) Dólar/Euro
1,0755 +0,0039 (+0,37%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.919,96 +2.357,62 (+4,17%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART260116C00013000 | 2024-06-14 2:29PM EDT | 13.00 | 20.50 | 18.00 | 22.90 | 0.00 | - | 1 | 24 | 70.26% |
| CART260116C00015000 | 2024-03-21 11:21AM EDT | 15.00 | 25.25 | 20.40 | 25.00 | 0.00 | - | 1 | 29 | 120.19% |
| CART260116C00018000 | 2024-02-09 11:24AM EDT | 18.00 | 12.45 | 18.80 | 21.80 | 0.00 | - | 1 | 41 | 105.54% |
| CART260116C00020000 | 2024-05-07 11:14AM EDT | 20.00 | 20.50 | 14.70 | 17.50 | 0.00 | - | 1 | 16 | 70.85% |
| CART260116C00023000 | 2024-05-15 1:25PM EDT | 23.00 | 16.10 | 13.00 | 13.80 | 0.00 | - | 2 | 6 | 60.50% |
| CART260116C00025000 | 2024-06-26 9:43AM EDT | 25.00 | 12.03 | 9.90 | 13.80 | 0.00 | - | 1 | 39 | 56.14% |
| CART260116C00028000 | 2024-06-27 11:44AM EDT | 28.00 | 9.90 | 9.10 | 12.30 | 0.00 | - | 2 | 40 | 58.06% |
| CART260116C00030000 | 2024-06-27 1:56PM EDT | 30.00 | 8.80 | 8.10 | 10.40 | 0.00 | - | 1 | 55 | 53.75% |
| CART260116C00032000 | 2024-06-26 12:54PM EDT | 32.00 | 8.50 | 7.90 | 8.70 | 0.00 | - | 1 | 39 | 52.61% |
| CART260116C00035000 | 2024-06-27 10:47AM EDT | 35.00 | 6.55 | 5.80 | 8.80 | 0.00 | - | 1 | 84 | 52.91% |
| CART260116C00037000 | 2024-06-18 9:55AM EDT | 37.00 | 6.90 | 4.30 | 6.30 | 0.00 | - | 1 | 1,184 | 50.49% |
| CART260116C00040000 | 2024-06-28 9:46AM EDT | 40.00 | 4.80 | 5.00 | 5.30 | -0.10 | -2.04% | 8 | 43 | 49.37% |
| CART260116C00042000 | 2024-06-27 10:11AM EDT | 42.00 | 4.50 | 4.40 | 4.80 | 0.00 | - | 1 | 1,065 | 49.26% |
| CART260116C00045000 | 2024-06-17 9:45AM EDT | 45.00 | 4.20 | 3.00 | 4.10 | 0.00 | - | 1 | 36 | 48.84% |
| CART260116C00047000 | 2024-06-20 9:30AM EDT | 47.00 | 4.30 | 3.30 | 3.60 | 0.00 | - | 8 | 51 | 48.00% |
| CART260116C00050000 | 2024-06-10 10:58AM EDT | 50.00 | 3.70 | 2.75 | 3.10 | 0.00 | - | 2 | 108 | 47.90% |
| CART260116C00055000 | 2024-06-28 9:30AM EDT | 55.00 | 2.20 | 1.70 | 2.35 | -0.05 | -2.22% | 1 | 427 | 47.19% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART260116P00013000 | 2024-05-28 1:29PM EDT | 13.00 | 0.71 | 0.15 | 1.70 | 0.00 | - | 3 | 17 | 62.77% |
| CART260116P00015000 | 2024-06-06 12:47PM EDT | 15.00 | 0.57 | 0.25 | 1.95 | 0.00 | - | 1 | 50 | 57.37% |
| CART260116P00018000 | 2024-05-01 12:26PM EDT | 18.00 | 1.50 | 1.20 | 1.50 | 0.00 | - | 1 | 24 | 51.69% |
| CART260116P00020000 | 2024-06-26 3:49PM EDT | 20.00 | 1.60 | 1.20 | 1.70 | 0.00 | - | 1 | 2,515 | 46.97% |
| CART260116P00023000 | 2024-06-21 1:01PM EDT | 23.00 | 2.30 | 2.00 | 2.45 | 0.00 | - | 1 | 2 | 44.34% |
| CART260116P00025000 | 2024-06-04 9:48AM EDT | 25.00 | 3.20 | 2.45 | 3.10 | 0.00 | - | 1 | 88 | 43.10% |
| CART260116P00028000 | 2024-06-26 2:31PM EDT | 28.00 | 3.90 | 3.80 | 4.20 | 0.00 | - | 2 | 131 | 41.03% |
| CART260116P00030000 | 2024-06-10 10:16AM EDT | 30.00 | 4.40 | 4.70 | 5.10 | 0.00 | - | 1 | 58 | 40.06% |
| CART260116P00032000 | 2024-06-06 1:08PM EDT | 32.00 | 5.50 | 5.70 | 6.10 | 0.00 | - | 1 | 69 | 39.16% |
| CART260116P00035000 | 2024-06-10 9:52AM EDT | 35.00 | 6.60 | 7.30 | 7.70 | 0.00 | - | 1 | 55 | 37.38% |
| CART260116P00037000 | 2024-06-12 11:41AM EDT | 37.00 | 7.70 | 8.50 | 8.90 | 0.00 | - | 1 | 2 | 36.34% |
| CART260116P00040000 | 2024-06-10 11:50AM EDT | 40.00 | 9.80 | 10.50 | 13.00 | 0.00 | - | 1 | 58 | 48.40% |
| CART260116P00042000 | 2023-12-04 11:12AM EDT | 42.00 | 18.80 | 17.50 | 22.00 | 0.00 | - | 1 | 30 | 81.47% |
| CART260116P00045000 | 2024-05-28 11:03AM EDT | 45.00 | 14.30 | 12.40 | 14.80 | 0.00 | - | 3 | 3 | 34.17% |
| CART260116P00047000 | 2024-06-07 11:29AM EDT | 47.00 | 15.00 | 13.60 | 18.50 | 0.00 | - | 1 | 2 | 48.30% |
| CART260116P00050000 | 2024-06-06 12:47PM EDT | 50.00 | 17.62 | 17.20 | 21.00 | 0.00 | - | 1 | 143 | 48.22% |
| CART260116P00055000 | 2024-04-15 12:20PM EDT | 55.00 | 20.00 | 21.80 | 24.50 | 0.00 | - | 105 | 106 | 41.58% |
© 2024 Yahoo. Todos los derechos reservados.