Mercados españoles abiertos en 7 hrs 4 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0750 +0,0001 (+0,01%) Petróleo Brent
86,46 +0,22 (+0,26%) Bitcoin EUR
57.698,11 -742,37 (-1,27%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 10 | 18 | 13.00 | 0.20 | +0.08 | +66.67% | 1 | 1,677 |
| 17.20 | 0.00 | - | 4 | 8 | 15.00 | 0.18 | 0.00 | - | 92 | 4,721 |
| 14.43 | 0.00 | - | 1 | 13 | 18.00 | 0.15 | 0.00 | - | 14 | 179 |
| 13.00 | 0.00 | - | 1 | 60 | 20.00 | 0.40 | 0.00 | - | 1 | 193 |
| 10.90 | 0.00 | - | 1 | 585 | 23.00 | 0.58 | 0.00 | - | 2 | 655 |
| 10.40 | 0.00 | - | 6 | 110 | 25.00 | 0.85 | 0.00 | - | 3 | 692 |
| - | - | - | - | - | 26.00 | 1.20 | 0.00 | - | 20 | 22 |
| 7.60 | +0.10 | +1.33% | 2 | 39 | 27.00 | 1.50 | 0.00 | - | 54 | 54 |
| 6.90 | 0.00 | - | 5 | 280 | 28.00 | 1.65 | 0.00 | - | 1 | 107 |
| 6.90 | +0.50 | +7.81% | 1 | 21 | 29.00 | 1.97 | 0.00 | - | 16 | 16 |
| 6.42 | +0.63 | +10.88% | 12 | 616 | 30.00 | 2.40 | 0.00 | - | 4 | 192 |
| 5.80 | +0.60 | +11.54% | 5 | 48 | 31.00 | 2.75 | -0.65 | -19.12% | 30 | 60 |
| 5.10 | +1.20 | +30.77% | 4 | 168 | 32.00 | 3.35 | 0.00 | - | 1 | 98 |
| 4.80 | +0.60 | +14.29% | 3 | 90 | 33.00 | 3.90 | +0.30 | +8.33% | 1 | 10 |
| 3.50 | 0.00 | - | 1 | 100 | 34.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 10 | 243 | 35.00 | 4.60 | -0.50 | -9.80% | 1 | 87 |
| 3.40 | -0.20 | -5.56% | 30 | 261 | 36.00 | 5.30 | -0.30 | -5.36% | 4 | 9 |
| 3.10 | -0.40 | -11.43% | 31 | 885 | 37.00 | 5.90 | -0.60 | -9.23% | 6 | 167 |
| - | - | - | - | - | 38.00 | 6.50 | -1.60 | -19.75% | 6 | 1 |
| 3.00 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 860 | 40.00 | 10.00 | 0.00 | - | 1 | 97 |
| 1.45 | 0.00 | - | 2 | 2 | 41.00 | - | - | - | - | - |
| 1.52 | -0.04 | -2.56% | 1 | 560 | 42.00 | 11.40 | 0.00 | - | 8 | 9 |
| 1.22 | 0.00 | - | 1 | 301 | 45.00 | 13.30 | 0.00 | - | 51 | 177 |
| 0.61 | 0.00 | - | 1 | 39 | 47.00 | 15.40 | 0.00 | - | 1 | 2 |
| 0.54 | 0.00 | - | 1 | 391 | 50.00 | 16.80 | 0.00 | - | 24 | 7 |
| 0.30 | 0.00 | - | 1 | 75 | 55.00 | 18.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.