Mercados españoles abiertos en 7 hrs 47 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0750 +0,0001 (+0,01%) Petróleo Brent
86,52 +0,28 (+0,32%) Bitcoin EUR
57.738,78 -839,43 (-1,43%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 5 | 6 | 25.00 | 0.16 | 0.00 | - | 4 | 111 |
| 11.50 | 0.00 | - | 1 | 1 | 26.00 | 0.20 | 0.00 | - | 1 | 2 |
| 4.69 | 0.00 | - | 2 | 12 | 27.00 | 0.46 | 0.00 | - | 1 | 65 |
| 4.30 | 0.00 | - | 22 | 103 | 28.00 | 0.60 | 0.00 | - | 1 | 115 |
| 3.69 | 0.00 | - | 3 | 109 | 29.00 | 0.70 | -0.05 | -6.67% | 1 | 347 |
| 4.03 | +0.53 | +15.14% | 10 | 120 | 30.00 | 0.73 | -0.27 | -27.00% | 6 | 401 |
| 2.70 | 0.00 | - | 17 | 174 | 31.00 | 1.15 | -0.25 | -17.86% | 10 | 340 |
| 2.85 | +0.85 | +42.50% | 161 | 525 | 32.00 | 1.80 | 0.00 | - | 1 | 809 |
| 2.35 | +0.55 | +30.56% | 40 | 472 | 33.00 | 1.80 | -0.70 | -28.00% | 2 | 879 |
| 1.95 | +0.55 | +39.29% | 2 | 456 | 34.00 | 2.61 | 0.00 | - | 20 | 799 |
| 1.46 | +0.66 | +82.50% | 89 | 5,792 | 35.00 | 4.00 | 0.00 | - | 9 | 485 |
| 1.10 | +0.36 | +48.65% | 4 | 916 | 36.00 | 5.30 | 0.00 | - | 1 | 316 |
| 0.80 | +0.20 | +33.33% | 8 | 890 | 37.00 | 4.20 | 0.00 | - | 17 | 360 |
| 0.65 | -0.05 | -7.14% | 1 | 485 | 38.00 | 5.00 | 0.00 | - | 4 | 436 |
| 0.47 | -0.05 | -9.62% | 36 | 553 | 39.00 | 6.60 | 0.00 | - | 17 | 362 |
| 0.35 | +0.15 | +75.00% | 120 | 209 | 40.00 | 6.50 | 0.00 | - | 2 | 188 |
| 0.20 | 0.00 | - | 1 | 778 | 41.00 | 6.00 | 0.00 | - | 4 | 74 |
| 0.34 | 0.00 | - | 10 | 49 | 42.00 | 6.10 | 0.00 | - | - | 58 |
| 0.35 | 0.00 | - | 1 | 88 | 43.00 | 9.00 | 0.00 | - | 1 | 126 |
| 0.25 | 0.00 | - | 11 | 1,011 | 44.00 | 11.70 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 5 | 19 | 45.00 | 8.30 | 0.00 | - | 56 | 90 |
| 0.94 | 0.00 | - | - | 0 | 46.00 | 13.60 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 77 | 47.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 7 | 4 | 48.00 | 10.70 | 0.00 | - | 2 | 3 |
| 1.25 | 0.00 | - | 19 | 19 | 49.00 | 13.40 | 0.00 | - | 9 | 0 |
| 1.15 | 0.00 | - | 1 | 4 | 50.00 | 13.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.