Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CART240802C00030000 | 2024-06-27 10:17AM EDT | 30.00 | 2.60 | 2.80 | 3.70 | +2.60 | - | - | 2 | 53.76% |
CART240802C00031000 | 2024-06-28 2:57PM EDT | 31.00 | 2.25 | 2.00 | 2.35 | +2.25 | - | 10 | 11 | 45.46% |
CART240802C00032000 | 2024-06-24 2:51PM EDT | 32.00 | 1.40 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 43.65% |
CART240802C00033000 | 2024-06-27 12:28PM EDT | 33.00 | 1.05 | 1.10 | 1.30 | 0.00 | - | 2 | 12 | 43.41% |
CART240802C00035000 | 2024-06-25 1:17PM EDT | 35.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 45.65% |
CART240802C00036000 | 2024-06-25 11:11AM EDT | 36.00 | 0.47 | 0.30 | 1.20 | +0.47 | - | - | 20 | 52.73% |
CART240802C00037000 | 2024-06-21 10:40AM EDT | 37.00 | 0.34 | 0.05 | 0.80 | 0.00 | - | 100 | 100 | 60.94% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CART240802P00026000 | 2024-06-25 12:51PM EDT | 26.00 | 0.14 | 0.05 | 2.00 | +0.14 | - | - | 1 | 92.43% |
CART240802P00029000 | 2024-06-28 11:49AM EDT | 29.00 | 0.52 | 0.30 | 0.45 | +0.52 | - | 5 | 5 | 41.94% |
CART240802P00031000 | 2024-06-21 3:32PM EDT | 31.00 | 1.12 | 0.85 | 1.00 | 0.00 | - | 16 | 16 | 39.70% |
CART240802P00038000 | 2024-06-26 9:37AM EDT | 38.00 | 5.50 | 4.10 | 7.80 | +5.50 | - | - | 3 | 101.47% |