Mercados españoles abiertos en 3 hrs 11 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0755 +0,0039 (+0,37%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.919,96 +2.357,62 (+4,17%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240726C00030000 | 2024-06-28 3:50PM EDT | 30.00 | 2.75 | 0.85 | 4.20 | +2.75 | - | 2 | 2 | 91.21% |
| CART240726C00031000 | 2024-06-28 12:19PM EDT | 31.00 | 1.40 | 0.30 | 4.10 | +1.40 | - | 5 | 0 | 104.49% |
| CART240726C00033000 | 2024-06-28 1:43PM EDT | 33.00 | 0.85 | 0.85 | 1.10 | -0.65 | -43.33% | 1 | 2 | 43.02% |
| CART240726C00034000 | 2024-06-27 3:44PM EDT | 34.00 | 0.48 | 0.55 | 0.80 | 0.00 | - | 1 | 23 | 44.24% |
| CART240726C00035000 | 2024-06-28 3:22PM EDT | 35.00 | 0.40 | 0.35 | 0.50 | -0.35 | -46.67% | 52 | 11 | 42.58% |
| CART240726C00036000 | 2024-06-25 2:28PM EDT | 36.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 2 | 29 | 46.00% |
| CART240726C00037000 | 2024-06-24 1:59PM EDT | 37.00 | 0.18 | 0.05 | 1.10 | 0.00 | - | 3 | 36 | 60.01% |
| CART240726C00038000 | 2024-06-26 2:18PM EDT | 38.00 | 0.10 | 0.05 | 0.30 | +0.10 | - | - | 2 | 53.71% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240726P00020000 | 2024-06-24 1:24PM EDT | 20.00 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 1 | 157.03% |
| CART240726P00027000 | 2024-06-10 11:52AM EDT | 27.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | - | 1 | 97.61% |
| CART240726P00028000 | 2024-06-24 3:49PM EDT | 28.00 | 0.32 | 0.05 | 1.20 | 0.00 | - | 6 | 12 | 64.80% |
| CART240726P00029000 | 2024-06-28 11:56AM EDT | 29.00 | 0.38 | 0.15 | 1.30 | +0.38 | - | 1 | 0 | 58.35% |
| CART240726P00030000 | 2024-06-26 9:30AM EDT | 30.00 | 0.38 | 0.40 | 0.55 | +0.38 | - | - | 10 | 41.16% |
| CART240726P00031000 | 2024-06-28 2:42PM EDT | 31.00 | 0.85 | 0.65 | 0.85 | +0.85 | - | 4 | 0 | 39.99% |
| CART240726P00032000 | 2024-06-25 11:18AM EDT | 32.00 | 1.15 | 1.05 | 1.40 | 0.00 | - | 15 | 16 | 43.07% |
| CART240726P00033000 | 2024-06-21 11:15AM EDT | 33.00 | 1.90 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 39.75% |
| CART240726P00034000 | 2024-06-27 3:57PM EDT | 34.00 | 2.75 | 2.25 | 3.30 | +2.75 | - | - | 2 | 63.97% |
| CART240726P00035000 | 2024-06-26 9:30AM EDT | 35.00 | 2.38 | 1.00 | 5.30 | +2.38 | - | - | 10 | 103.76% |
© 2024 Yahoo. Todos los derechos reservados.