Mercados españoles abiertos en 7 hrs 16 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0752 +0,0002 (+0,02%) Petróleo Brent
86,48 +0,24 (+0,28%) Bitcoin EUR
57.691,29 -761,77 (-1,30%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 10 | 10 | 13.00 | 0.10 | 0.00 | - | 1 | 52 |
| 7.73 | 0.00 | - | 5 | 3 | 15.00 | 0.05 | 0.00 | - | 2 | 2,018 |
| 15.00 | 0.00 | - | 3 | 3 | 16.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 10 | 32 |
| 15.40 | 0.00 | - | 7 | 32 | 18.00 | 0.23 | 0.00 | - | 10 | 237 |
| 13.70 | 0.00 | - | 5 | 7 | 19.00 | 0.04 | 0.00 | - | 1 | 9 |
| 18.80 | 0.00 | - | 1 | 16 | 20.00 | 0.07 | 0.00 | - | 2 | 166 |
| 13.70 | 0.00 | - | 2 | 2 | 21.00 | 0.05 | 0.00 | - | 10 | 74 |
| 11.80 | 0.00 | - | 1 | 8 | 22.00 | 0.05 | 0.00 | - | 3 | 7 |
| 14.60 | 0.00 | - | 1 | 42 | 23.00 | 0.05 | 0.00 | - | 40 | 91 |
| 9.80 | 0.00 | - | 2 | 100 | 24.00 | 0.06 | 0.00 | - | 1 | 43 |
| 6.90 | 0.00 | - | 1 | 1,639 | 25.00 | 0.15 | 0.00 | - | 1 | 104 |
| 11.35 | 0.00 | - | 2 | 36 | 26.00 | 0.05 | -0.15 | -75.00% | 1 | 76 |
| 5.40 | +0.34 | +6.72% | 1 | 1,519 | 27.00 | 0.07 | 0.00 | - | 1 | 108 |
| 3.30 | 0.00 | - | 41 | 344 | 28.00 | 0.20 | 0.00 | - | 1 | 71 |
| 3.00 | 0.00 | - | 1 | 93 | 29.00 | 0.20 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 29.50 | 0.40 | 0.00 | - | - | 1 |
| 2.95 | +0.35 | +13.46% | 1 | 552 | 30.00 | 0.41 | 0.00 | - | 2 | 730 |
| - | - | - | - | - | 30.50 | 0.54 | 0.00 | - | - | 2 |
| 2.60 | +0.95 | +57.58% | 38 | 675 | 31.00 | 0.90 | 0.00 | - | 1 | 367 |
| 1.90 | 0.00 | - | - | 12 | 31.50 | - | - | - | - | - |
| 1.80 | +0.55 | +44.00% | 52 | 767 | 32.00 | 1.05 | 0.00 | - | 7 | 551 |
| 1.45 | +0.54 | +59.34% | 26 | 10 | 32.50 | 1.15 | 0.00 | - | 1 | 2 |
| 1.18 | +0.33 | +38.82% | 68 | 1,785 | 33.00 | 0.89 | -0.43 | -32.58% | 15 | 424 |
| 0.80 | -0.24 | -23.08% | 1 | 2 | 33.50 | - | - | - | - | - |
| 0.70 | +0.25 | +55.56% | 154 | 703 | 34.00 | 1.40 | -0.80 | -36.36% | 14 | 805 |
| 0.48 | +0.23 | +92.00% | 1 | 2 | 34.50 | 3.00 | 0.00 | - | 1 | 19 |
| 0.42 | +0.17 | +68.00% | 22 | 2,435 | 35.00 | 3.07 | 0.00 | - | 2 | 380 |
| 0.32 | +0.12 | +60.00% | 11 | 11 | 35.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 841 | 36.00 | 3.40 | 0.00 | - | 3 | 483 |
| 0.15 | +0.05 | +50.00% | 75 | 7,027 | 37.00 | 4.26 | 0.00 | - | 1 | 249 |
| 0.10 | 0.00 | - | 1 | 435 | 38.00 | 4.75 | -1.85 | -28.03% | 2 | 454 |
| 0.05 | 0.00 | - | 1 | 332 | 39.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.13 | +0.04 | +44.44% | 1 | 1,463 | 40.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.05 | -0.02 | -28.57% | 6 | 61 | 41.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 11 | 42.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 889 | 45.00 | 13.00 | 0.00 | - | 13 | 1 |
| 0.05 | -0.15 | -75.00% | 8 | 323 | 50.00 | 14.32 | 0.00 | - | 4 | 2 |
| 0.25 | 0.00 | - | 5 | 18 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.