Mercados españoles abiertos en 4 hrs 9 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0753 +0,0037 (+0,34%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.875,60 +2.388,40 (+4,23%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719C00013000 | 2024-05-20 9:44AM EDT | 13.00 | 21.20 | 20.30 | 23.20 | 0.00 | - | 1 | 10 | 502.73% |
| CART240719C00015000 | 2024-01-09 12:30PM EDT | 15.00 | 7.73 | 10.80 | 13.80 | 0.00 | - | 5 | 3 | 0.00% |
| CART240719C00016000 | 2024-06-03 12:12PM EDT | 16.00 | 15.00 | 14.40 | 18.50 | 0.00 | - | 3 | 3 | 204.88% |
| CART240719C00018000 | 2024-06-11 1:22PM EDT | 18.00 | 15.40 | 12.50 | 16.50 | 0.00 | - | 7 | 32 | 181.64% |
| CART240719C00019000 | 2024-06-17 9:51AM EDT | 19.00 | 13.70 | 11.40 | 15.50 | 0.00 | - | 5 | 7 | 161.33% |
| CART240719C00020000 | 2024-03-21 12:18PM EDT | 20.00 | 18.80 | 13.70 | 17.50 | 0.00 | - | 1 | 16 | 358.69% |
| CART240719C00021000 | 2024-05-17 12:17PM EDT | 21.00 | 13.70 | 11.50 | 13.70 | 0.00 | - | 2 | 2 | 222.95% |
| CART240719C00022000 | 2024-05-22 12:31PM EDT | 22.00 | 11.80 | 9.50 | 10.30 | 0.00 | - | 1 | 8 | 105.86% |
| CART240719C00023000 | 2024-03-18 1:08PM EDT | 23.00 | 14.60 | 13.10 | 15.80 | 0.00 | - | 1 | 42 | 380.18% |
| CART240719C00024000 | 2024-06-18 12:18PM EDT | 24.00 | 9.80 | 6.50 | 10.20 | 0.00 | - | 2 | 100 | 91.21% |
| CART240719C00025000 | 2024-06-26 10:26AM EDT | 25.00 | 8.00 | 5.80 | 9.50 | 0.00 | - | 1 | 1,640 | 104.79% |
| CART240719C00026000 | 2024-04-18 3:31PM EDT | 26.00 | 11.35 | 7.10 | 10.50 | 0.00 | - | 2 | 36 | 197.36% |
| CART240719C00027000 | 2024-06-28 2:02PM EDT | 27.00 | 5.06 | 3.60 | 7.20 | -0.45 | -8.17% | 1 | 1,519 | 65.23% |
| CART240719C00028000 | 2024-06-03 10:03AM EDT | 28.00 | 3.30 | 2.70 | 6.50 | 0.00 | - | 41 | 344 | 67.09% |
| CART240719C00029000 | 2024-06-25 9:47AM EDT | 29.00 | 3.00 | 2.75 | 5.50 | 0.00 | - | 1 | 93 | 79.59% |
| CART240719C00030000 | 2024-06-28 9:34AM EDT | 30.00 | 2.20 | 0.45 | 4.40 | -0.05 | -2.22% | 1 | 553 | 114.16% |
| CART240719C00031000 | 2024-06-28 3:58PM EDT | 31.00 | 1.81 | 1.75 | 2.95 | +0.16 | +9.70% | 95 | 670 | 59.91% |
| CART240719C00031500 | 2024-06-26 1:16PM EDT | 31.50 | 1.90 | 1.40 | 1.75 | +1.90 | - | - | 12 | 48.63% |
| CART240719C00032000 | 2024-06-28 12:15PM EDT | 32.00 | 0.75 | 1.15 | 3.10 | -0.22 | -22.68% | 12 | 757 | 70.46% |
| CART240719C00032500 | 2024-06-25 10:11AM EDT | 32.50 | 0.90 | 0.90 | 2.90 | +0.90 | - | - | 5 | 70.61% |
| CART240719C00033000 | 2024-06-28 3:58PM EDT | 33.00 | 0.75 | 0.70 | 0.85 | +0.15 | +25.00% | 61 | 1,731 | 41.60% |
| CART240719C00033500 | 2024-06-25 1:42PM EDT | 33.50 | 1.04 | 0.50 | 0.65 | +1.04 | - | - | 2 | 40.53% |
| CART240719C00034000 | 2024-06-28 3:59PM EDT | 34.00 | 0.47 | 0.40 | 0.50 | +0.12 | +34.29% | 4 | 693 | 40.23% |
| CART240719C00034500 | 2024-06-28 2:07PM EDT | 34.50 | 0.25 | 0.30 | 1.70 | +0.25 | - | 1 | 1 | 64.65% |
| CART240719C00035000 | 2024-06-28 1:27PM EDT | 35.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 15 | 2,438 | 43.07% |
| CART240719C00035500 | 2024-06-24 11:05AM EDT | 35.50 | 0.20 | 0.15 | 2.25 | +0.20 | - | - | 1 | 82.52% |
| CART240719C00036000 | 2024-06-26 9:51AM EDT | 36.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 841 | 45.70% |
| CART240719C00037000 | 2024-06-28 3:59PM EDT | 37.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 5 | 7,022 | 45.90% |
| CART240719C00038000 | 2024-06-25 12:35PM EDT | 38.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 435 | 52.15% |
| CART240719C00039000 | 2024-06-28 9:30AM EDT | 39.00 | 0.05 | 0.05 | 0.15 | -0.06 | -54.55% | 1 | 332 | 53.13% |
| CART240719C00040000 | 2024-06-26 2:03PM EDT | 40.00 | 0.09 | 0.05 | 0.30 | 0.00 | - | 6 | 1,463 | 66.02% |
| CART240719C00041000 | 2024-06-26 10:05AM EDT | 41.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 61 | 86.52% |
| CART240719C00042000 | 2024-06-28 11:30AM EDT | 42.00 | 0.05 | 0.00 | 1.35 | +0.05 | - | 10 | 1 | 110.16% |
| CART240719C00045000 | 2024-06-11 11:34AM EDT | 45.00 | 0.17 | 0.00 | 0.55 | 0.00 | - | 2 | 889 | 100.59% |
| CART240719C00050000 | 2024-06-28 3:58PM EDT | 50.00 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 1 | 323 | 101.56% |
| CART240719C00055000 | 2024-05-07 2:05PM EDT | 55.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 18 | 136.72% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240719P00013000 | 2024-03-18 12:38PM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 185.94% |
| CART240719P00015000 | 2024-03-28 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,018 | 158.59% |
| CART240719P00016000 | 2024-05-14 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| CART240719P00017000 | 2024-05-22 12:26PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 32 | 198.44% |
| CART240719P00018000 | 2024-04-19 12:28PM EDT | 18.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 237 | 124.22% |
| CART240719P00019000 | 2024-06-18 11:33AM EDT | 19.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 103.13% |
| CART240719P00020000 | 2024-06-21 11:15AM EDT | 20.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 166 | 103.91% |
| CART240719P00021000 | 2024-06-10 12:21PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 74 | 142.58% |
| CART240719P00022000 | 2024-06-28 10:00AM EDT | 22.00 | 0.05 | 0.00 | 0.20 | -2.90 | -98.31% | 3 | 4 | 96.48% |
| CART240719P00023000 | 2024-06-25 2:23PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 51 | 118.16% |
| CART240719P00024000 | 2024-06-13 9:30AM EDT | 24.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 106.45% |
| CART240719P00025000 | 2024-06-03 11:01AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 64.45% |
| CART240719P00026000 | 2024-06-05 1:48PM EDT | 26.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 5 | 76 | 125.68% |
| CART240719P00027000 | 2024-06-28 2:54PM EDT | 27.00 | 0.07 | 0.05 | 0.75 | -0.08 | -53.33% | 5 | 110 | 74.71% |
| CART240719P00028000 | 2024-06-14 9:36AM EDT | 28.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 71 | 63.77% |
| CART240719P00029000 | 2024-06-21 10:14AM EDT | 29.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 57 | 41.21% |
| CART240719P00029500 | 2024-06-25 9:30AM EDT | 29.50 | 0.40 | 0.15 | 0.85 | +0.40 | - | - | 1 | 51.95% |
| CART240719P00030000 | 2024-06-27 2:03PM EDT | 30.00 | 0.41 | 0.25 | 0.35 | 0.00 | - | 2 | 730 | 39.16% |
| CART240719P00030500 | 2024-06-27 10:42AM EDT | 30.50 | 0.54 | 0.35 | 0.45 | +0.54 | - | - | 2 | 37.79% |
| CART240719P00031000 | 2024-06-28 12:27PM EDT | 31.00 | 0.90 | 0.50 | 0.60 | +0.25 | +38.46% | 1 | 366 | 37.40% |
| CART240719P00032000 | 2024-06-27 11:40AM EDT | 32.00 | 1.05 | 0.10 | 2.00 | 0.00 | - | 7 | 551 | 71.00% |
| CART240719P00032500 | 2024-06-28 12:26PM EDT | 32.50 | 1.75 | 1.15 | 1.30 | +1.75 | - | 1 | 1 | 37.79% |
| CART240719P00033000 | 2024-06-28 2:54PM EDT | 33.00 | 1.67 | 1.35 | 1.60 | +0.62 | +59.05% | 3 | 424 | 37.70% |
| CART240719P00034000 | 2024-06-28 3:50PM EDT | 34.00 | 2.20 | 0.75 | 3.60 | -0.35 | -13.73% | 5 | 805 | 85.35% |
| CART240719P00034500 | 2024-06-28 3:50PM EDT | 34.50 | 2.60 | 1.60 | 4.70 | +2.60 | - | 20 | 0 | 56.74% |
| CART240719P00035000 | 2024-06-21 10:18AM EDT | 35.00 | 3.07 | 2.80 | 3.30 | 0.00 | - | 2 | 380 | 47.17% |
| CART240719P00036000 | 2024-06-21 9:49AM EDT | 36.00 | 3.40 | 2.00 | 5.80 | 0.00 | - | 3 | 483 | 114.65% |
| CART240719P00037000 | 2024-06-17 9:31AM EDT | 37.00 | 4.26 | 3.30 | 7.00 | 0.00 | - | 2 | 249 | 55.37% |
| CART240719P00038000 | 2024-06-28 10:14AM EDT | 38.00 | 6.60 | 4.10 | 7.80 | +1.40 | +26.92% | 1 | 454 | 133.69% |
| CART240719P00039000 | 2024-05-13 9:58AM EDT | 39.00 | 5.10 | 5.20 | 7.50 | 0.00 | - | 1 | 1 | 88.38% |
| CART240719P00040000 | 2024-06-25 1:06PM EDT | 40.00 | 7.20 | 7.20 | 10.00 | 0.00 | - | 1 | 1 | 100.29% |
| CART240719P00041000 | 2024-05-14 9:46AM EDT | 41.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CART240719P00045000 | 2024-03-05 11:26AM EDT | 45.00 | 13.00 | 8.10 | 8.40 | 0.00 | - | 13 | 1 | 0.00% |
| CART240719P00050000 | 2024-05-03 9:31AM EDT | 50.00 | 14.32 | 19.10 | 22.00 | 0.00 | - | 4 | 2 | 245.51% |
© 2024 Yahoo. Todos los derechos reservados.