Mercados españoles abiertos en 4 hrs 7 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0754 +0,0038 (+0,35%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.886,44 +2.416,72 (+4,28%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240712C00027500 | 2024-06-25 1:09PM EDT | 27.50 | 5.80 | 2.70 | 6.10 | +5.80 | - | - | 1 | 152.34% |
| CART240712C00029000 | 2024-06-13 1:22PM EDT | 29.00 | 3.80 | 1.25 | 5.40 | 0.00 | - | 2 | 2 | 50.59% |
| CART240712C00030000 | 2024-06-25 10:19AM EDT | 30.00 | 2.27 | 1.25 | 3.30 | +2.27 | - | - | 2 | 91.60% |
| CART240712C00032000 | 2024-06-28 3:50PM EDT | 32.00 | 1.00 | 0.90 | 2.10 | +0.03 | +3.09% | 8 | 10 | 61.62% |
| CART240712C00032500 | 2024-06-25 1:13PM EDT | 32.50 | 1.20 | 0.65 | 1.80 | +1.20 | - | - | 2 | 59.81% |
| CART240712C00033000 | 2024-06-28 1:06PM EDT | 33.00 | 0.35 | 0.45 | 0.80 | -0.29 | -45.31% | 45 | 18 | 50.10% |
| CART240712C00033500 | 2024-06-26 10:56AM EDT | 33.50 | 0.86 | 0.35 | 0.50 | +0.86 | - | - | 3 | 43.95% |
| CART240712C00034000 | 2024-06-28 11:43AM EDT | 34.00 | 0.15 | 0.20 | 0.35 | -0.11 | -42.31% | 1 | 16 | 42.77% |
| CART240712C00034500 | 2024-06-27 3:34PM EDT | 34.50 | 0.20 | 0.15 | 0.30 | +0.20 | - | - | 3 | 45.70% |
| CART240712C00035000 | 2024-06-25 1:06PM EDT | 35.00 | 0.30 | 0.10 | 2.05 | 0.00 | - | 6 | 12 | 91.50% |
| CART240712C00036000 | 2024-06-20 9:33AM EDT | 36.00 | 0.80 | 0.05 | 1.10 | 0.00 | - | 3 | 8 | 77.93% |
| CART240712C00037000 | 2024-06-11 3:40PM EDT | 37.00 | 0.40 | 0.05 | 2.20 | 0.00 | - | 2 | 9 | 117.87% |
| CART240712C00038000 | 2024-06-10 10:41AM EDT | 38.00 | 0.30 | 0.05 | 2.20 | 0.00 | - | - | 10 | 128.61% |
| CART240712C00039000 | 2024-06-10 9:57AM EDT | 39.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 119.34% |
| CART240712C00041000 | 2024-06-28 10:09AM EDT | 41.00 | 0.05 | 0.00 | 0.20 | -0.08 | -61.54% | 11 | 2 | 79.69% |
| CART240712C00044000 | 2024-06-28 3:54PM EDT | 44.00 | 0.05 | 0.00 | 0.25 | +0.05 | - | 1 | 0 | 101.56% |
| CART240712C00045000 | 2024-06-28 3:54PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 1 | 1 | 82.81% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240712P00021000 | 2024-06-11 12:06PM EDT | 21.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 249.22% |
| CART240712P00023000 | 2024-06-24 9:30AM EDT | 23.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 36 | 210.45% |
| CART240712P00024000 | 2024-06-24 10:28AM EDT | 24.00 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 1 | 191.99% |
| CART240712P00025000 | 2024-06-26 10:24AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 115 | 216 | 85.94% |
| CART240712P00026000 | 2024-06-28 10:47AM EDT | 26.00 | 0.08 | 0.00 | 0.15 | +0.08 | - | 30 | 3 | 70.70% |
| CART240712P00028000 | 2024-06-05 3:09PM EDT | 28.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 39 | 53.32% |
| CART240712P00030000 | 2024-06-28 1:56PM EDT | 30.00 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 505 | 73 | 42.97% |
| CART240712P00030500 | 2024-06-28 9:35AM EDT | 30.50 | 0.38 | 0.20 | 0.35 | +0.38 | - | 36 | 0 | 42.19% |
| CART240712P00031000 | 2024-06-20 1:39PM EDT | 31.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 39.84% |
| CART240712P00032500 | 2024-06-28 9:35AM EDT | 32.50 | 1.28 | 0.95 | 1.10 | +1.28 | - | 35 | 0 | 38.87% |
| CART240712P00033000 | 2024-06-27 9:51AM EDT | 33.00 | 1.35 | 0.60 | 1.45 | 0.00 | - | 1 | 8 | 40.72% |
| CART240712P00034000 | 2024-06-28 3:19PM EDT | 34.00 | 2.25 | 1.00 | 4.00 | +2.25 | - | 101 | 0 | 57.52% |
© 2024 Yahoo. Todos los derechos reservados.