Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 24.00 | 0.06 | 0.00 | - | - | 30 |
7.50 | 0.00 | - | - | 1 | 24.50 | - | - | - | - | - |
8.40 | +1.30 | +18.31% | 4 | 55 | 25.00 | 0.05 | 0.00 | - | 60 | 199 |
- | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 26 | 91 |
- | - | - | - | - | 26.50 | 0.05 | 0.00 | - | 271 | 271 |
- | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 28.00 | 0.35 | 0.00 | - | 2 | 267 |
4.10 | 0.00 | - | 6 | 6 | 29.00 | 0.05 | 0.00 | - | 1 | 12 |
1.98 | 0.00 | - | 2 | 4 | 30.00 | 0.04 | -0.01 | -20.00% | 95 | 235 |
- | - | - | - | - | 30.50 | 0.20 | 0.00 | - | - | 42 |
1.35 | 0.00 | - | 1 | 2 | 31.00 | 0.07 | -0.06 | -46.15% | 1 | 226 |
0.70 | 0.00 | - | 81 | 24 | 31.50 | 0.15 | 0.00 | - | 3 | 33 |
0.55 | -0.17 | -23.61% | 5 | 51 | 32.00 | 0.05 | -0.26 | -83.87% | 12 | 116 |
0.75 | +0.25 | +50.00% | 134 | 181 | 32.50 | 0.10 | -0.35 | -77.78% | 166 | 183 |
0.55 | +0.31 | +129.17% | 245 | 111 | 33.00 | 0.25 | -0.60 | -70.59% | 132 | 170 |
0.35 | +0.25 | +250.00% | 17 | 18 | 33.50 | 1.20 | 0.00 | - | - | 1 |
0.15 | +0.08 | +114.29% | 9 | 73 | 34.00 | 2.55 | 0.00 | - | 200 | 484 |
0.10 | -0.05 | -33.33% | 16 | 9 | 34.50 | 1.30 | -1.95 | -60.00% | 1 | 94 |
0.05 | -0.04 | -44.44% | 4 | 46 | 35.00 | 3.40 | 0.00 | - | 1 | 45 |
0.05 | 0.00 | - | 1 | 9 | 36.00 | 5.60 | 0.00 | - | 1 | 2 |
0.17 | 0.00 | - | 1 | 1 | 37.00 | 4.20 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 11 | 37.50 | 6.30 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 45 | 70 | 38.00 | 6.80 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 5 | 39.00 | 7.40 | 0.00 | - | 4 | 4 |
0.05 | 0.00 | - | 28 | 87 | 40.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 33 | 41.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 43.00 | - | - | - | - | - |