Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARE241220C00007500 | 2024-05-16 2:35PM EDT | 7.50 | 6.10 | 4.40 | 6.10 | 0.00 | - | 10 | 0 | 0.00% |
CARE241220C00010000 | 2024-06-24 10:55AM EDT | 10.00 | 3.45 | 4.90 | 6.80 | +3.45 | - | - | 4 | 74.02% |
CARE241220C00012500 | 2024-06-24 10:51AM EDT | 12.50 | 1.65 | 2.90 | 4.40 | +1.65 | - | - | 10 | 55.27% |
CARE241220C00015000 | 2024-06-28 11:53AM EDT | 15.00 | 1.50 | 0.00 | 2.35 | +1.05 | +233.33% | 10 | 32 | 55.52% |
CARE241220C00017500 | 2024-06-27 11:47AM EDT | 17.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 125 | 41.41% |
CARE241220C00020000 | 2024-05-02 1:32PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 50 | 51.37% |