Mercados españoles cerrados en 2 hrs 58 min
IBEX 35
10.888,40 +16,40 (+0,15%) Euro Stoxx 50
4.917,39 +26,78 (+0,55%) Dólar/Euro
1,0805 +0,0078 (+0,72%) Petróleo Brent
84,13 +0,46 (+0,55%) Oro
2.306,20 -3,40 (-0,15%) Bitcoin EUR
55.031,52 +436,06 (+0,80%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00095000 | 2024-05-02 11:42AM EDT | 2024-05-03 | 21.04 | 0.00 | 0.00 | 0.00 | - | 29 | 25 | 0.00% |
| CAR240517C00095000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 21.94 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| CAR240621C00095000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| CAR240816C00095000 | 2024-05-02 11:01AM EDT | 2024-08-16 | 27.45 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| CAR241115C00095000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAR250117C00095000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| CAR260116C00095000 | 2023-11-06 10:44AM EDT | 2026-01-16 | 124.55 | 106.80 | 112.50 | 0.00 | - | 1 | 1 | 314.67% |
| CAR261218C00095000 | 2024-05-02 9:51AM EDT | 2026-12-18 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00095000 | 2024-05-02 2:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 209 | 182 | 50.00% |
| CAR240510P00095000 | 2024-05-02 2:13PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 78 | 25.00% |
| CAR240517P00095000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 221 | 25.00% |
| CAR240531P00095000 | 2024-05-02 11:46AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CAR240621P00095000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 12.50% |
| CAR240816P00095000 | 2024-05-02 11:01AM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 6.25% |
| CAR241115P00095000 | 2024-05-02 2:09PM EDT | 2024-11-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 35 | 253 | 6.25% |
| CAR250117P00095000 | 2024-04-30 3:01PM EDT | 2025-01-17 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
| CAR251219P00095000 | 2024-01-10 4:26PM EDT | 2025-12-19 | 10.60 | 10.00 | 10.90 | 0.00 | - | 21 | 56 | 35.77% |
| CAR260116P00095000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| CAR261218P00095000 | 2024-03-07 11:44AM EDT | 2026-12-18 | 26.16 | 21.00 | 25.80 | 0.00 | - | 1 | 1 | 52.61% |
© 2024 Yahoo. Todos los derechos reservados.