Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.499,75 +19,41 (+0,03%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00085000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 19.80 | 32.50 | 36.40 | 0.00 | - | 2 | 4 | 123.44% |
| CAR240621C00085000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 32.70 | 33.20 | 37.00 | 0.00 | - | - | 1 | 69.19% |
| CAR240816C00085000 | 2024-05-06 11:36AM EDT | 2024-08-16 | 39.54 | 35.60 | 39.30 | 0.00 | - | 1 | 8 | 67.97% |
| CAR250117C00085000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 41.30 | 42.20 | 45.20 | 0.00 | - | 5 | 9 | 67.96% |
| CAR260116C00085000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 58.20 | 40.10 | 43.90 | 0.00 | - | 2 | 1 | 43.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00085000 | 2024-05-10 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 544 | 120.31% |
| CAR240524P00085000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.80 | 0.00 | - | 4 | 26 | 107.62% |
| CAR240531P00085000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 1.21 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 99.41% |
| CAR240621P00085000 | 2024-05-07 12:00PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.95 | 0.00 | - | 1 | 96 | 63.48% |
| CAR240816P00085000 | 2024-05-09 11:42AM EDT | 2024-08-16 | 2.00 | 1.75 | 2.05 | +0.15 | +8.11% | 1 | 165 | 57.89% |
| CAR241115P00085000 | 2024-05-07 12:46PM EDT | 2024-11-15 | 4.60 | 4.30 | 4.90 | 0.00 | - | 1 | 34 | 56.81% |
| CAR250117P00085000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 7.20 | 5.80 | 6.50 | 0.00 | - | 1 | 190 | 55.64% |
| CAR251219P00085000 | 2024-03-08 12:31PM EDT | 2025-12-19 | 16.10 | 13.60 | 15.60 | 0.00 | - | 4 | 26 | 56.99% |
| CAR260116P00085000 | 2024-02-23 4:46PM EDT | 2026-01-16 | 18.40 | 15.90 | 17.00 | 0.00 | - | 15 | 15 | 59.89% |
| CAR261218P00085000 | 2024-02-26 11:31AM EDT | 2026-12-18 | 21.32 | 18.30 | 20.80 | 0.00 | - | 2,000 | 202 | 53.84% |
© 2024 Yahoo. Todos los derechos reservados.