Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.573,34 +170,79 (+0,30%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00080000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 16.70 | 37.40 | 41.40 | 0.00 | - | 4 | 5 | 128.13% |
| CAR240621C00080000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 23.00 | 38.10 | 41.90 | 0.00 | - | - | 10 | 76.61% |
| CAR240816C00080000 | 2024-05-09 11:54AM EDT | 2024-08-16 | 43.82 | 40.00 | 43.70 | 0.00 | - | 2 | 8 | 71.25% |
| CAR241115C00080000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 42.20 | 32.10 | 33.10 | 0.00 | - | 2 | 20 | 0.00% |
| CAR250117C00080000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 34.78 | 46.40 | 48.40 | 0.00 | - | 2 | 18 | 69.90% |
| CAR251219C00080000 | 2024-02-13 12:35PM EDT | 2025-12-19 | 72.50 | 48.20 | 50.10 | 0.00 | - | 1 | 0 | 50.30% |
| CAR260116C00080000 | 2024-03-08 11:40AM EDT | 2026-01-16 | 57.33 | 60.50 | 63.90 | 0.00 | - | 2 | 0 | 80.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00080000 | 2024-05-08 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 77 | 179.69% |
| CAR240524P00080000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.80 | 0.00 | - | 5 | 27 | 123.63% |
| CAR240531P00080000 | 2024-04-26 1:16PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 98.44% |
| CAR240621P00080000 | 2024-05-09 10:39AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.75 | 0.00 | - | 5 | 42 | 69.63% |
| CAR240816P00080000 | 2024-05-03 12:45PM EDT | 2024-08-16 | 2.10 | 1.25 | 1.60 | 0.00 | - | 5 | 120 | 60.47% |
| CAR241115P00080000 | 2024-05-06 1:15PM EDT | 2024-11-15 | 4.00 | 3.30 | 3.80 | 0.00 | - | 1 | 30 | 57.73% |
| CAR250117P00080000 | 2024-05-06 9:52AM EDT | 2025-01-17 | 5.50 | 4.60 | 5.10 | 0.00 | - | 1 | 93 | 56.20% |
| CAR251219P00080000 | 2024-02-23 1:31PM EDT | 2025-12-19 | 15.90 | 13.60 | 14.50 | 0.00 | - | 1 | 244 | 61.12% |
| CAR260116P00080000 | 2024-04-23 2:54PM EDT | 2026-01-16 | 16.30 | 11.60 | 13.20 | 0.00 | - | 16 | 537 | 55.68% |
© 2024 Yahoo. Todos los derechos reservados.