Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.330,64 -459,61 (-0,72%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250117C00075000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 50.67 | 41.90 | 45.20 | 0.00 | - | 1 | 3 | 67.87% |
| CAR251219C00075000 | 2024-03-27 2:00PM EDT | 2025-12-19 | 62.81 | 44.80 | 48.50 | 0.00 | - | 5 | 0 | 52.48% |
| CAR260116C00075000 | 2024-05-23 3:10PM EDT | 2026-01-16 | 50.10 | 53.00 | 56.50 | 0.00 | - | 2 | 61 | 72.56% |
| CAR261218C00075000 | 2024-05-03 2:04PM EDT | 2026-12-18 | 62.60 | 57.50 | 62.50 | 0.00 | - | 1 | 6 | 69.15% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240531P00075000 | 2024-05-21 11:17AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 229.79% |
| CAR240607P00075000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 1.65 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 156.05% |
| CAR240621P00075000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.10 | 0.00 | - | 4 | 14 | 107.67% |
| CAR240816P00075000 | 2024-05-23 10:32AM EDT | 2024-08-16 | 1.15 | 1.10 | 1.40 | 0.00 | - | 1 | 35 | 64.23% |
| CAR241115P00075000 | 2024-05-20 12:09PM EDT | 2024-11-15 | 2.45 | 3.00 | 3.40 | 0.00 | - | 5 | 36 | 59.18% |
| CAR250117P00075000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 3.79 | 4.10 | 4.70 | 0.00 | - | 1 | 499 | 57.09% |
| CAR251219P00075000 | 2024-03-18 1:06PM EDT | 2025-12-19 | 13.30 | 13.10 | 14.00 | 0.00 | - | 2 | 18 | 62.88% |
| CAR260116P00075000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 12.30 | 11.00 | 11.60 | 0.00 | - | 1 | 30 | 55.46% |
| CAR261218P00075000 | 2024-05-01 1:34PM EDT | 2026-12-18 | 19.30 | 13.80 | 16.10 | 0.00 | - | 2 | 22 | 52.12% |
© 2024 Yahoo. Todos los derechos reservados.