Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
10.874,90 +2,90 (+0,03%) Euro Stoxx 50
4.919,46 +28,85 (+0,59%) Dólar/Euro
1,0745 +0,0017 (+0,16%) Petróleo Brent
83,20 +0,17 (+0,20%) Oro
2.308,80 -0,80 (-0,03%) Bitcoin EUR
54.871,02 +1.061,22 (+1,97%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00165000 | 2024-05-02 9:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR240510C00165000 | 2024-05-02 1:33PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 50.00% |
| CAR240517C00165000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 50.00% |
| CAR240621C00165000 | 2024-04-29 3:07PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| CAR240816C00165000 | 2024-05-02 11:01AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| CAR241115C00165000 | 2024-04-25 9:53AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CAR250117C00165000 | 2024-04-12 1:56PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CAR260116C00165000 | 2024-03-22 12:43PM EDT | 2026-01-16 | 22.50 | 17.10 | 17.90 | 0.00 | - | 2 | 4 | 53.52% |
| CAR261218C00165000 | 2024-05-02 1:46PM EDT | 2026-12-18 | 32.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00165000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 60.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAR240816P00165000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CAR241115P00165000 | 2024-03-21 1:44PM EDT | 2024-11-15 | 53.67 | 64.10 | 67.30 | 0.00 | - | 3 | 4 | 85.97% |
| CAR250117P00165000 | 2024-04-22 11:01AM EDT | 2025-01-17 | 67.75 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| CAR251219P00165000 | 2024-02-26 2:39PM EDT | 2025-12-19 | 67.09 | 56.90 | 58.90 | 0.00 | - | 15 | 97 | 36.69% |
| CAR260116P00165000 | 2024-02-26 2:39PM EDT | 2026-01-16 | 67.55 | 57.20 | 59.20 | 0.00 | - | 15 | 95 | 36.45% |
| CAR261218P00165000 | 2024-03-06 3:01PM EDT | 2026-12-18 | 71.75 | 61.50 | 66.50 | 0.00 | - | 2 | 2 | 40.11% |
© 2024 Yahoo. Todos los derechos reservados.