Mercados españoles cerrados en 7 hrs 27 min
IBEX 35
10.852,10 -19,90 (-0,18%) Euro Stoxx 50
4.903,30 +12,69 (+0,26%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
84,01 +0,34 (+0,41%) Oro
2.308,20 -1,40 (-0,06%) Bitcoin EUR
55.137,92 +1.351,92 (+2,51%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00160000 | 2024-05-02 9:58AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CAR240510C00160000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CAR240517C00160000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAR240621C00160000 | 2024-05-02 11:50AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240816C00160000 | 2024-05-02 2:44PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CAR241115C00160000 | 2024-05-02 3:44PM EDT | 2024-11-15 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR250117C00160000 | 2024-05-02 11:38AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CAR251219C00160000 | 2024-04-29 12:39PM EDT | 2025-12-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00160000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 57.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240816P00160000 | 2024-04-17 12:07PM EDT | 2024-08-16 | 55.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR241115P00160000 | 2024-04-19 9:46AM EDT | 2024-11-15 | 60.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR250117P00160000 | 2024-04-25 12:05PM EDT | 2025-01-17 | 67.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CAR251219P00160000 | 2024-01-16 1:13AM EDT | 2025-12-19 | 34.90 | - | - | 0.00 | - | - | - | 0.00% |
| CAR260116P00160000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 39.71 | 28.30 | 30.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.