Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240503C00155000 | 2024-05-02 10:20AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 35 | 223.44% |
CAR240517C00155000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 190 | 257 | 86.13% |
CAR240524C00155000 | 2024-04-17 1:08PM EDT | 2024-05-24 | 0.75 | 0.05 | 2.35 | 0.00 | - | - | 1 | 90.58% |
CAR240621C00155000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 1.27 | 0.20 | 2.80 | 0.00 | - | 2 | 21 | 63.72% |
CAR240816C00155000 | 2024-05-02 9:42AM EDT | 2024-08-16 | 5.00 | 3.90 | 4.30 | 0.00 | - | 1 | 88 | 60.22% |
CAR241115C00155000 | 2024-05-02 9:33AM EDT | 2024-11-15 | 8.20 | 8.60 | 9.50 | 0.00 | - | 1 | 2 | 61.71% |
CAR250117C00155000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 7.60 | 11.00 | 11.80 | 0.00 | - | 5 | 7 | 60.27% |
CAR251219C00155000 | 2023-09-01 3:06PM EDT | 2025-12-19 | 99.30 | 70.30 | 78.00 | 0.00 | - | 4 | 4 | 160.21% |
CAR261218C00155000 | 2024-02-13 10:55AM EDT | 2026-12-18 | 48.35 | 27.50 | 32.50 | 0.00 | - | - | 1 | 56.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240517P00155000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 42.00 | 36.40 | 40.50 | 0.00 | - | 1 | 69 | 77.44% |
CAR240816P00155000 | 2024-05-01 1:21PM EDT | 2024-08-16 | 61.50 | 39.20 | 42.30 | 0.00 | - | 2 | 16 | 47.66% |
CAR250117P00155000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 56.70 | 44.90 | 46.40 | 0.00 | - | 1 | 32 | 45.08% |
CAR251219P00155000 | 2024-04-18 2:13PM EDT | 2025-12-19 | 62.30 | 51.00 | 56.00 | 0.00 | - | - | 1 | 47.50% |
CAR260116P00155000 | 2024-02-07 12:33PM EDT | 2026-01-16 | 31.60 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 50.31% |