Mercados españoles cerrados en 7 hrs 47 min
IBEX 35
10.856,50 -15,50 (-0,14%) Euro Stoxx 50
4.905,72 +15,11 (+0,31%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
84,05 +0,38 (+0,45%) Oro
2.308,60 -1,00 (-0,04%) Bitcoin EUR
55.184,62 +1.417,60 (+2,64%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00150000 | 2024-05-02 11:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| CAR240510C00150000 | 2024-05-01 12:12PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAR240517C00150000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| CAR240524C00150000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240531C00150000 | 2024-04-22 2:26PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240621C00150000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| CAR240816C00150000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CAR241115C00150000 | 2024-05-01 3:45PM EDT | 2024-11-15 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR250117C00150000 | 2024-05-02 1:39PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CAR251219C00150000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 26.20 | 19.40 | 20.60 | 0.00 | - | 6 | 16 | 53.70% |
| CAR260116C00150000 | 2024-03-14 3:45PM EDT | 2026-01-16 | 23.00 | 27.00 | 28.20 | 0.00 | - | 17 | 26 | 65.30% |
| CAR261218C00150000 | 2024-04-09 10:02AM EDT | 2026-12-18 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00150000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR240816P00150000 | 2024-03-26 11:05AM EDT | 2024-08-16 | 37.50 | 53.70 | 55.50 | 0.00 | - | 5 | 15 | 120.67% |
| CAR250117P00150000 | 2024-04-08 11:19AM EDT | 2025-01-17 | 39.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAR251219P00150000 | 2024-02-12 2:57PM EDT | 2025-12-19 | 29.00 | 51.50 | 54.30 | 0.00 | - | 1 | 103 | 50.40% |
| CAR260116P00150000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 62.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.