Mercados españoles cerrados en 2 hrs 46 min
IBEX 35
10.876,90 +4,90 (+0,05%) Euro Stoxx 50
4.912,36 +21,75 (+0,44%) Dólar/Euro
1,0801 +0,0074 (+0,69%) Petróleo Brent
84,25 +0,58 (+0,69%) Oro
2.325,50 +15,90 (+0,69%) Bitcoin EUR
55.824,68 +1.287,55 (+2,36%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00145000 | 2024-05-02 2:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 112 | 50.00% |
| CAR240510C00145000 | 2024-04-11 12:10PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| CAR240517C00145000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 25.00% |
| CAR240524C00145000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| CAR240621C00145000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| CAR240816C00145000 | 2024-05-02 3:40PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 12.50% |
| CAR241115C00145000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 6.25% |
| CAR250117C00145000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| CAR251219C00145000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 27.72 | 20.50 | 21.90 | 0.00 | - | 6 | 6 | 53.74% |
| CAR260116C00145000 | 2024-04-24 11:45AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00145000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 47.73 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| CAR240816P00145000 | 2024-04-25 3:10PM EDT | 2024-08-16 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| CAR250117P00145000 | 2024-02-12 1:02PM EDT | 2025-01-17 | 17.19 | 39.70 | 43.10 | 0.00 | - | 20 | 44 | 52.12% |
| CAR260116P00145000 | 2024-02-07 1:55PM EDT | 2026-01-16 | 26.95 | 50.20 | 51.30 | 0.00 | - | 2 | 4 | 50.65% |
© 2024 Yahoo. Todos los derechos reservados.