Mercados españoles cerrados en 43 mins
IBEX 35
10.843,40 -28,60 (-0,26%) Euro Stoxx 50
4.921,27 +30,66 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
83,26 -0,41 (-0,49%) Oro
2.295,00 -14,60 (-0,63%) Bitcoin EUR
57.398,18 +2.410,70 (+4,38%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:47AM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00140000 | 2024-05-03 9:51AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | 0.00 | - | 23 | 114 | 224.22% |
| CAR240510C00140000 | 2024-04-29 9:51AM EDT | 2024-05-10 | 1.00 | 0.00 | 2.25 | 0.00 | - | 2 | 9 | 110.50% |
| CAR240517C00140000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.48 | 0.20 | 0.45 | 0.00 | - | 66 | 276 | 59.86% |
| CAR240524C00140000 | 2024-04-23 10:04AM EDT | 2024-05-24 | 0.89 | 0.25 | 0.45 | 0.00 | - | 2 | 7 | 50.15% |
| CAR240531C00140000 | 2024-05-02 2:40PM EDT | 2024-05-31 | 1.15 | 0.35 | 1.05 | 0.00 | - | 1 | 4 | 51.15% |
| CAR240621C00140000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 1.93 | 1.35 | 1.75 | 0.00 | - | 11 | 37 | 50.59% |
| CAR240816C00140000 | 2024-05-02 1:53PM EDT | 2024-08-16 | 7.30 | 6.00 | 6.30 | +0.05 | +0.69% | 1 | 296 | 57.51% |
| CAR241115C00140000 | 2024-05-02 11:23AM EDT | 2024-11-15 | 13.00 | 11.30 | 12.20 | 0.00 | - | 9 | 14 | 59.92% |
| CAR250117C00140000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 16.80 | 14.10 | 14.90 | 0.00 | - | 18 | 133 | 59.40% |
| CAR251219C00140000 | 2024-03-13 9:40AM EDT | 2025-12-19 | 30.00 | 31.60 | 33.70 | 0.00 | - | 1 | 1 | 70.48% |
| CAR260116C00140000 | 2024-03-21 1:03PM EDT | 2026-01-16 | 31.00 | 22.50 | 24.00 | 0.00 | - | 4 | 8 | 52.99% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00140000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 24.90 | 24.20 | 27.90 | 0.00 | - | 24 | 675 | 73.68% |
| CAR240816P00140000 | 2024-05-03 9:42AM EDT | 2024-08-16 | 28.99 | 28.80 | 30.70 | +2.02 | +7.49% | 1 | 33 | 54.32% |
| CAR241115P00140000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 44.62 | 33.40 | 34.60 | 0.00 | - | 10 | 18 | 50.65% |
| CAR250117P00140000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 37.45 | 35.00 | 36.10 | 0.00 | - | 2 | 426 | 49.79% |
| CAR251219P00140000 | 2024-03-05 4:27PM EDT | 2025-12-19 | 50.50 | 43.00 | 44.40 | 0.00 | - | 6 | 9 | 47.25% |
| CAR260116P00140000 | 2024-02-14 3:24PM EDT | 2026-01-16 | 39.97 | 48.40 | 49.30 | 0.00 | - | 3 | 5 | 53.62% |
| CAR261218P00140000 | 2024-01-12 4:34PM EDT | 2026-12-18 | 33.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 22.98% |
© 2024 Yahoo. Todos los derechos reservados.