Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
10.872,20 +0,20 (+0,00%) Euro Stoxx 50
4.916,48 +25,87 (+0,53%) Dólar/Euro
1,0753 +0,0025 (+0,24%) Petróleo Brent
83,29 +0,26 (+0,31%) Oro
2.305,50 -4,10 (-0,18%) Bitcoin EUR
55.017,17 +784,41 (+1,45%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00135000 | 2024-05-02 3:11PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 233 | 50.00% |
| CAR240510C00135000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 226 | 643 | 25.00% |
| CAR240517C00135000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 608 | 25.00% |
| CAR240607C00135000 | 2024-05-02 10:18AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| CAR240621C00135000 | 2024-05-02 2:59PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 33 | 31 | 12.50% |
| CAR240816C00135000 | 2024-05-02 1:21PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 580 | 6.25% |
| CAR241115C00135000 | 2024-05-02 11:27AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 19 | 10 | 6.25% |
| CAR250117C00135000 | 2024-04-17 1:40PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| CAR251219C00135000 | 2024-05-02 3:39PM EDT | 2025-12-19 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| CAR261218C00135000 | 2024-04-22 10:12AM EDT | 2026-12-18 | 30.37 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00135000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 32.22 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 0.00% |
| CAR240524P00135000 | 2024-04-23 2:11PM EDT | 2024-05-24 | 32.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAR240816P00135000 | 2024-04-25 11:10AM EDT | 2024-08-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 18 | 41 | 0.00% |
| CAR241115P00135000 | 2024-03-25 12:20PM EDT | 2024-11-15 | 29.70 | 36.70 | 39.20 | 0.00 | - | 1 | 1 | 72.25% |
| CAR250117P00135000 | 2024-04-08 11:19AM EDT | 2025-01-17 | 29.88 | 0.00 | 0.00 | 0.00 | - | 20 | 211 | 0.00% |
| CAR260116P00135000 | 2023-12-07 10:30AM EDT | 2026-01-16 | 20.00 | 23.60 | 25.80 | 0.00 | - | - | 2 | 19.25% |
| CAR261218P00135000 | 2024-02-13 11:53AM EDT | 2026-12-18 | 34.85 | 47.00 | 52.00 | 0.00 | - | - | 5 | 51.98% |
© 2024 Yahoo. Todos los derechos reservados.