Mercados españoles cerrados en 37 mins
IBEX 35
10.846,60 -25,40 (-0,23%) Euro Stoxx 50
4.918,29 +27,68 (+0,57%) Dólar/Euro
1,0771 +0,0044 (+0,41%) Petróleo Brent
83,19 -0,48 (-0,57%) Oro
2.295,90 -13,70 (-0,59%) Bitcoin EUR
57.329,38 +2.468,52 (+4,50%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:53AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00130000 | 2024-05-03 10:16AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 102 | 265 | 156.45% |
| CAR240510C00130000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 0.45 | 0.10 | 0.25 | +0.12 | +36.36% | 2 | 40 | 52.54% |
| CAR240517C00130000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 1.30 | 0.45 | 0.60 | +0.48 | +58.54% | 4 | 191 | 50.98% |
| CAR240524C00130000 | 2024-05-02 12:07PM EDT | 2024-05-24 | 1.91 | 0.65 | 2.20 | 0.00 | - | 424 | 431 | 54.98% |
| CAR240531C00130000 | 2024-04-29 10:30AM EDT | 2024-05-31 | 2.25 | 1.35 | 2.00 | 0.00 | - | 4 | 5 | 50.77% |
| CAR240607C00130000 | 2024-05-02 11:09AM EDT | 2024-06-07 | 3.20 | 1.75 | 2.50 | 0.00 | - | 1 | 2 | 53.37% |
| CAR240621C00130000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 3.60 | 2.80 | 3.10 | +0.03 | +0.84% | 1 | 51 | 49.73% |
| CAR240816C00130000 | 2024-05-02 2:54PM EDT | 2024-08-16 | 9.90 | 8.50 | 8.90 | 0.00 | - | 11 | 102 | 59.16% |
| CAR241115C00130000 | 2024-05-02 11:25AM EDT | 2024-11-15 | 16.20 | 14.50 | 15.10 | 0.00 | - | 9 | 15 | 61.90% |
| CAR250117C00130000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 19.00 | 17.00 | 17.90 | 0.00 | - | 2 | 33 | 60.79% |
| CAR251219C00130000 | 2024-03-07 12:41PM EDT | 2025-12-19 | 30.77 | 35.00 | 39.60 | 0.00 | - | 2 | 4 | 75.06% |
| CAR260116C00130000 | 2024-03-04 10:46AM EDT | 2026-01-16 | 30.00 | 37.00 | 39.00 | 0.00 | - | 5 | 5 | 74.61% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00130000 | 2024-04-05 3:32PM EDT | 2024-05-03 | 13.40 | 14.00 | 17.00 | 0.00 | - | 1 | 1 | 223.44% |
| CAR240517P00130000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 34.70 | 15.40 | 17.80 | 0.00 | - | 20 | 560 | 71.29% |
| CAR240524P00130000 | 2024-04-23 2:11PM EDT | 2024-05-24 | 28.97 | 15.30 | 17.80 | 0.00 | - | - | 1 | 58.89% |
| CAR240531P00130000 | 2024-04-29 10:05AM EDT | 2024-05-31 | 28.69 | 15.80 | 18.50 | 0.00 | - | 20 | 0 | 58.67% |
| CAR240816P00130000 | 2024-04-29 9:56AM EDT | 2024-08-16 | 32.10 | 22.20 | 23.50 | 0.00 | - | 12 | 16 | 50.93% |
| CAR241115P00130000 | 2024-03-25 12:20PM EDT | 2024-11-15 | 26.60 | 33.10 | 37.10 | 0.00 | - | 1 | 2 | 74.57% |
| CAR250117P00130000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 38.50 | 28.70 | 29.80 | 0.00 | - | 2 | 72 | 51.08% |
| CAR251219P00130000 | 2024-03-11 12:15PM EDT | 2025-12-19 | 40.40 | 36.20 | 37.30 | 0.00 | - | 1 | 9 | 46.68% |
| CAR261218P00130000 | 2024-04-15 2:51PM EDT | 2026-12-18 | 44.04 | 41.20 | 44.50 | 0.00 | - | 2 | 11 | 46.67% |
© 2024 Yahoo. Todos los derechos reservados.