Mercados españoles cerrados en 3 hrs 56 min
IBEX 35
10.875,40 +3,40 (+0,03%) Euro Stoxx 50
4.914,83 +24,22 (+0,50%) Dólar/Euro
1,0752 +0,0024 (+0,23%) Petróleo Brent
83,95 +0,28 (+0,33%) Oro
2.307,90 -1,70 (-0,07%) Bitcoin EUR
55.038,66 +969,52 (+1,79%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00120000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 175 | 989 | 25.00% |
| CAR240510C00120000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 242 | 199 | 6.25% |
| CAR240517C00120000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 265 | 562 | 6.25% |
| CAR240524C00120000 | 2024-05-02 12:07PM EDT | 2024-05-24 | 5.01 | 0.00 | 0.00 | 0.00 | - | 410 | 409 | 6.25% |
| CAR240621C00120000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 39 | 218 | 3.13% |
| CAR240816C00120000 | 2024-05-02 1:21PM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 25 | 242 | 3.13% |
| CAR241115C00120000 | 2024-05-02 1:46PM EDT | 2024-11-15 | 20.79 | 0.00 | 0.00 | 0.00 | - | 35 | 72 | 1.56% |
| CAR250117C00120000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 6 | 232 | 1.56% |
| CAR251219C00120000 | 2024-04-17 1:02PM EDT | 2025-12-19 | 30.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CAR260116C00120000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 25.59 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| CAR261218C00120000 | 2024-04-08 2:25PM EDT | 2026-12-18 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00120000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 119 | 63 | 0.00% |
| CAR240517P00120000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 25 | 213 | 0.00% |
| CAR240621P00120000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 0.00% |
| CAR240816P00120000 | 2024-05-02 12:26PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 76 | 0.00% |
| CAR250117P00120000 | 2024-05-02 1:35PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| CAR251219P00120000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CAR260116P00120000 | 2024-05-02 12:39PM EDT | 2026-01-16 | 32.32 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CAR261218P00120000 | 2024-04-15 3:01PM EDT | 2026-12-18 | 38.07 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.