Mercados españoles cerrados en 7 hrs 4 min
IBEX 35
10.872,10 +0,10 (+0,00%) Euro Stoxx 50
4.914,14 +23,53 (+0,48%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,89 +0,22 (+0,26%) Oro
2.308,80 -0,80 (-0,03%) Bitcoin EUR
55.174,94 +1.467,17 (+2,73%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00115000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 1.59 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| CAR240510C00115000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| CAR240517C00115000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| CAR240524C00115000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 6.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CAR240531C00115000 | 2024-05-02 9:42AM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CAR240621C00115000 | 2024-05-02 1:21PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.78% |
| CAR240816C00115000 | 2024-05-02 2:56PM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CAR241115C00115000 | 2024-05-02 11:06AM EDT | 2024-11-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| CAR250117C00115000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 16.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CAR251219C00115000 | 2024-03-14 2:55PM EDT | 2025-12-19 | 33.34 | 37.60 | 39.60 | 0.00 | - | 1 | 2 | 69.45% |
| CAR260116C00115000 | 2024-04-10 2:40PM EDT | 2026-01-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CAR261218C00115000 | 2024-03-07 1:26PM EDT | 2026-12-18 | 44.90 | 49.50 | 54.00 | 0.00 | - | 1 | 0 | 75.15% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00115000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| CAR240510P00115000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CAR240517P00115000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CAR240524P00115000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 5.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR240531P00115000 | 2024-05-02 3:29PM EDT | 2024-05-31 | 6.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAR240621P00115000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CAR240816P00115000 | 2024-05-02 2:43PM EDT | 2024-08-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAR241115P00115000 | 2024-05-02 11:16AM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR250117P00115000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 20.90 | 26.30 | 26.90 | 0.00 | - | 1 | 571 | 68.41% |
| CAR251219P00115000 | 2024-03-25 11:04AM EDT | 2025-12-19 | 28.80 | 34.10 | 36.00 | 0.00 | - | 5 | 10 | 60.55% |
| CAR260116P00115000 | 2024-04-26 10:38AM EDT | 2026-01-16 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR261218P00115000 | 2024-04-16 10:35AM EDT | 2026-12-18 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.