Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
10.870,70 -1,30 (-0,01%) Euro Stoxx 50
4.919,45 +28,84 (+0,59%) Dólar/Euro
1,0752 +0,0024 (+0,23%) Petróleo Brent
83,93 +0,26 (+0,31%) Oro
2.307,70 -1,90 (-0,08%) Bitcoin EUR
54.910,37 +759,36 (+1,40%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00110000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 4.78 | 0.00 | 0.00 | 0.00 | - | 92 | 164 | 0.00% |
| CAR240510C00110000 | 2024-05-02 11:55AM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | 80 | 83 | 0.00% |
| CAR240517C00110000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 76 | 1,128 | 0.00% |
| CAR240524C00110000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| CAR240531C00110000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| CAR240607C00110000 | 2024-04-26 9:57AM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | 120 | 37 | 0.00% |
| CAR240621C00110000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 62 | 65 | 0.00% |
| CAR240816C00110000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 19.17 | 0.00 | 0.00 | 0.00 | - | 7 | 213 | 0.00% |
| CAR241115C00110000 | 2024-05-02 12:17PM EDT | 2024-11-15 | 25.02 | 0.00 | 0.00 | 0.00 | - | 156 | 277 | 0.00% |
| CAR250117C00110000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 26.02 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| CAR251219C00110000 | 2024-04-17 1:02PM EDT | 2025-12-19 | 35.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAR260116C00110000 | 2024-03-06 12:08PM EDT | 2026-01-16 | 35.22 | 44.50 | 48.70 | 0.00 | - | 1 | 0 | 80.08% |
| CAR261218C00110000 | 2024-04-25 11:27AM EDT | 2026-12-18 | 34.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00110000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 348 | 169 | 12.50% |
| CAR240510P00110000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 68 | 51 | 6.25% |
| CAR240517P00110000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 34 | 285 | 3.13% |
| CAR240524P00110000 | 2024-05-02 12:28PM EDT | 2024-05-24 | 3.26 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 3.13% |
| CAR240531P00110000 | 2024-04-26 10:53AM EDT | 2024-05-31 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| CAR240621P00110000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 50 | 36 | 3.13% |
| CAR240816P00110000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 860 | 1.56% |
| CAR241115P00110000 | 2024-05-01 11:41AM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 1.56% |
| CAR250117P00110000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 641 | 0.78% |
| CAR251219P00110000 | 2024-04-30 11:21AM EDT | 2025-12-19 | 34.29 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 0.78% |
| CAR260116P00110000 | 2024-05-02 12:39PM EDT | 2026-01-16 | 26.96 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| CAR261218P00110000 | 2024-05-02 9:30AM EDT | 2026-12-18 | 34.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.