Mercados españoles abiertos en 1 hr 15 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0741 +0,0014 (+0,13%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.490,30 +2.122,99 (+3,98%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00105000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CAR240510C00105000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 11.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| CAR240517C00105000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 12.32 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| CAR240524C00105000 | 2024-04-30 10:06AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240621C00105000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CAR240816C00105000 | 2024-05-02 12:26PM EDT | 2024-08-16 | 22.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAR250117C00105000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR251219C00105000 | 2024-04-22 1:42PM EDT | 2025-12-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR260116C00105000 | 2024-03-13 1:46PM EDT | 2026-01-16 | 41.20 | 41.20 | 44.40 | 0.00 | - | 16 | 13 | 69.38% |
| CAR261218C00105000 | 2024-05-02 10:52AM EDT | 2026-12-18 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00105000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| CAR240510P00105000 | 2024-05-02 2:09PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CAR240517P00105000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CAR240524P00105000 | 2024-05-02 1:23PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240531P00105000 | 2024-04-30 2:44PM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR240621P00105000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CAR240816P00105000 | 2024-05-02 2:43PM EDT | 2024-08-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAR241115P00105000 | 2024-05-01 11:50AM EDT | 2024-11-15 | 22.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CAR250117P00105000 | 2024-04-29 9:54AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAR251219P00105000 | 2024-04-09 10:12AM EDT | 2025-12-19 | 22.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CAR260116P00105000 | 2024-04-29 1:50PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CAR261218P00105000 | 2024-04-10 12:28PM EDT | 2026-12-18 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.