Mercados españoles abiertos en 17 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,85 +0,18 (+0,22%) Bitcoin EUR
55.310,09 +1.734,27 (+3,24%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00100000 | 2024-05-02 2:09PM EDT | 2024-05-03 | 16.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CAR240510C00100000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 14.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAR240517C00100000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAR240524C00100000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAR240621C00100000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 18.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAR240816C00100000 | 2024-05-02 9:40AM EDT | 2024-08-16 | 22.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR241115C00100000 | 2024-05-02 1:46PM EDT | 2024-11-15 | 31.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR250117C00100000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 19.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAR251219C00100000 | 2024-05-02 11:01AM EDT | 2025-12-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR260116C00100000 | 2024-05-02 9:37AM EDT | 2026-01-16 | 44.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR261218C00100000 | 2024-05-02 9:48AM EDT | 2026-12-18 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00100000 | 2024-05-02 2:38PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CAR240510P00100000 | 2024-05-02 2:03PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| CAR240517P00100000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| CAR240524P00100000 | 2024-05-02 12:41PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CAR240531P00100000 | 2024-04-26 10:03AM EDT | 2024-05-31 | 8.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR240621P00100000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CAR240816P00100000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAR241115P00100000 | 2024-05-02 2:09PM EDT | 2024-11-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CAR250117P00100000 | 2024-05-02 3:15PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAR251219P00100000 | 2024-04-08 11:09AM EDT | 2025-12-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAR260116P00100000 | 2024-03-18 10:59AM EDT | 2026-01-16 | 24.25 | 24.70 | 27.40 | 0.00 | - | 1 | 13 | 59.83% |
| CAR261218P00100000 | 2024-05-01 1:45PM EDT | 2026-12-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.