Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.285,29 +238,62 (+0,38%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240607C00095000 | 2024-05-02 3:58PM EDT | 2024-06-07 | 20.50 | 17.30 | 20.20 | 0.00 | - | - | 1 | 53.91% |
| CAR240621C00095000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 21.50 | 18.10 | 22.00 | 0.00 | - | 1 | 28 | 71.00% |
| CAR240816C00095000 | 2024-05-02 11:01AM EDT | 2024-08-16 | 27.45 | 23.20 | 24.60 | 0.00 | - | 10 | 42 | 64.93% |
| CAR241115C00095000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 20.60 | 26.90 | 28.50 | 0.00 | - | - | 1 | 59.64% |
| CAR250117C00095000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 37.25 | 30.80 | 31.80 | 0.00 | - | 1 | 98 | 62.98% |
| CAR260116C00095000 | 2023-11-06 10:44AM EDT | 2026-01-16 | 124.55 | 106.80 | 112.50 | 0.00 | - | 1 | 1 | 322.88% |
| CAR261218C00095000 | 2024-05-02 9:51AM EDT | 2026-12-18 | 53.50 | 49.30 | 53.50 | 0.00 | - | 1 | 3 | 65.18% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240607P00095000 | 2024-05-13 11:59AM EDT | 2024-06-07 | 0.17 | 0.05 | 1.00 | 0.00 | - | 1 | 0 | 94.43% |
| CAR240614P00095000 | 2024-05-29 12:52PM EDT | 2024-06-14 | 0.45 | 0.10 | 2.30 | 0.00 | - | 2 | 13 | 84.33% |
| CAR240621P00095000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 15 | 107 | 51.07% |
| CAR240628P00095000 | 2024-05-17 12:40PM EDT | 2024-06-28 | 0.60 | 0.45 | 0.85 | 0.00 | - | 40 | 40 | 53.74% |
| CAR240719P00095000 | 2024-05-30 12:58PM EDT | 2024-07-19 | 1.58 | 1.25 | 1.50 | 0.00 | - | 1 | 15 | 48.51% |
| CAR240816P00095000 | 2024-05-31 12:59PM EDT | 2024-08-16 | 4.40 | 3.90 | 4.30 | -0.80 | -15.38% | 15 | 272 | 57.98% |
| CAR241115P00095000 | 2024-05-24 3:22PM EDT | 2024-11-15 | 8.40 | 7.60 | 8.40 | 0.00 | - | 5 | 248 | 55.75% |
| CAR250117P00095000 | 2024-05-23 11:30AM EDT | 2025-01-17 | 10.50 | 9.30 | 9.70 | 0.00 | - | 10 | 185 | 52.68% |
| CAR251219P00095000 | 2024-01-10 4:26PM EDT | 2025-12-19 | 10.60 | 10.00 | 10.90 | 0.00 | - | 21 | 56 | 36.65% |
| CAR260116P00095000 | 2024-05-06 11:50AM EDT | 2026-01-16 | 18.30 | 18.50 | 19.50 | 0.00 | - | 3 | 14 | 52.58% |
| CAR261218P00095000 | 2024-03-07 11:44AM EDT | 2026-12-18 | 26.16 | 21.00 | 25.80 | 0.00 | - | 1 | 1 | 53.40% |
© 2024 Yahoo. Todos los derechos reservados.