Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.666,42 +30,81 (+0,05%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00085000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 32.70 | 26.50 | 31.30 | 0.00 | - | - | 1 | 351.12% |
| CAR240816C00085000 | 2024-06-11 9:44AM EDT | 2024-08-16 | 23.74 | 23.50 | 24.70 | 0.00 | - | 10 | 48 | 71.97% |
| CAR241115C00085000 | 2024-05-13 1:46PM EDT | 2024-11-15 | 44.40 | 31.30 | 35.00 | 0.00 | - | 2 | 0 | 89.16% |
| CAR250117C00085000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 41.30 | 36.60 | 39.20 | 0.00 | - | 5 | 9 | 93.26% |
| CAR260116C00085000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 58.20 | 40.10 | 43.90 | 0.00 | - | 2 | 1 | 66.57% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621P00085000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.45 | 0.00 | - | 5 | 101 | 130.27% |
| CAR240705P00085000 | 2024-06-06 3:51PM EDT | 2024-07-05 | 0.35 | 0.15 | 2.35 | 0.00 | - | 2 | 7 | 82.86% |
| CAR240712P00085000 | 2024-06-13 10:20AM EDT | 2024-07-12 | 0.30 | 0.25 | 0.40 | 0.00 | - | 4 | 4 | 50.20% |
| CAR240719P00085000 | 2024-06-13 12:07PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.70 | 0.00 | - | 2 | 80 | 51.61% |
| CAR240816P00085000 | 2024-06-14 11:12AM EDT | 2024-08-16 | 2.80 | 2.05 | 2.85 | +0.45 | +19.15% | 4 | 162 | 59.57% |
| CAR241115P00085000 | 2024-05-21 9:31AM EDT | 2024-11-15 | 4.41 | 5.70 | 6.10 | 0.00 | - | 15 | 54 | 56.34% |
| CAR250117P00085000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 6.30 | 7.30 | 8.00 | 0.00 | - | 10 | 195 | 54.55% |
| CAR251219P00085000 | 2024-03-08 12:31PM EDT | 2025-12-19 | 16.10 | 13.60 | 15.60 | 0.00 | - | 4 | 26 | 51.04% |
| CAR260116P00085000 | 2024-05-28 1:20PM EDT | 2026-01-16 | 14.80 | 15.60 | 17.70 | 0.00 | - | 40 | 55 | 54.60% |
| CAR261218P00085000 | 2024-02-26 11:31AM EDT | 2026-12-18 | 21.32 | 18.30 | 20.80 | 0.00 | - | 2,000 | 202 | 51.21% |
© 2024 Yahoo. Todos los derechos reservados.